Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBX (PEKABEX) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.80 | 25.50 | 26.80 | 18 351 | 482 313 | ||
FRO (FERRO) | 35.70 | +0.80 | (+2.29%) | 34.90 | 35.30 | 35.20 | 36.20 | 3 355 | 120 058 | ||
MCR (MERCOR) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.40 | 24.20 | 3 137 | 74 678 | ||
LBT (LIBET) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.30 | 1.26 | 1.35 | 42 246 | 54 926 | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.60 | 91.00 | 201 | 18 165 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.62 | 6.54 | 6.68 | 8 255 | 54 496 | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 844 | 28 962 | ||
DCR (DECORA) | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.80 | 61.00 | 63.00 | 3 111 | 192 644 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 41 | 3 014 | ||
MFO | 35.50 | -0.40 | (-1.11%) | 35.90 | 35.90 | 35.50 | 36.20 | 2 183 | 78 106 | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 89 | 2 747 | ||
IZO (IZOLACJA) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.31 | 3.37 | 55 | 182 | ||
CPR (COMPREMUM) | 2.12 | -0.05 | (-2.30%) | 2.17 | 2.20 | 2.12 | 2.20 | 10 670 | 22 849 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus