Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IZO (IZOLACJA) | 3.33 | -0.03 | (-0.89%) | 3.36 | 3.36 | 3.33 | 3.36 | 538 | 1 794 | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.50 | 26.30 | 5 844 | 151 792 | ||
CPR (COMPREMUM) | 2.15 | -0.11 | (-4.87%) | 2.26 | 2.26 | 2.14 | 2.27 | 13 471 | 30 000 | ||
DCR (DECORA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.80 | 58.60 | 59.80 | 1 544 | 91 743 | ||
MFO | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.30 | 35.30 | 35.80 | 259 | 9 176 | ||
SKA (SNIEZKA) | 92.00 | +0.80 | (+0.88%) | 91.20 | 91.80 | 91.20 | 92.40 | 703 | 64 487 | ||
FRO (FERRO) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.50 | 35.00 | 35.50 | 703 | 24 924 | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 2 786 | 67 261 | ||
RPC (ROPCZYCE) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.40 | 30.30 | 30.70 | 65 | 1 976 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.90 | 34.40 | 1 671 | 57 048 | ||
LBT (LIBET) | 1.34 | +0.03 | (+2.29%) | 1.31 | 1.39 | 1.31 | 1.39 | 5 806 | 7 823 | ||
LTX (LENTEX) | 6.64 | +0.04 | (+0.61%) | 6.60 | 6.64 | 6.56 | 6.64 | 621 | 4 093 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 2 | 147 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus