Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 540.00 | 544.00 | 78 | 42 322 | ||
SNT (SYNEKTIK) | 139.40 | +3.40 | (+2.50%) | 136.00 | 136.00 | 136.00 | 144.60 | 66 150 | 9 321 696 | ||
CTX (CAPTORTX) | 77.80 | +1.80 | (+2.37%) | 76.00 | 77.40 | 74.00 | 78.00 | 688 | 53 008 | ||
SLV (SELVITA) | 69.00 | -0.50 | (-0.72%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 848 | 128 045 | ||
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 796 | 205 227 | ||
PTG (POLTREG) | 47.00 | -0.10 | (-0.21%) | 47.10 | 47.10 | 47.00 | 47.40 | 49 | 2 321 | ||
MRC (MERCATOR) | 45.65 | +0.05 | (+0.11%) | 45.60 | 45.30 | 45.15 | 46.40 | 9 502 | 434 958 | ||
MAB (MABION) | 18.14 | -0.24 | (-1.31%) | 18.38 | 18.30 | 17.92 | 18.48 | 48 126 | 874 399 | ||
CLN (CLNPHARMA) | 16.88 | +0.04 | (+0.24%) | 16.84 | 16.84 | 16.76 | 17.00 | 21 131 | 356 401 | ||
MOC (MOLECURE) | 14.76 | +0.12 | (+0.82%) | 14.64 | 14.66 | 14.66 | 14.80 | 13 225 | 195 344 | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.10 | 13.05 | 13.10 | 336 | 4 390 | ||
PUR (PURE) | 7.41 | -0.09 | (-1.20%) | 7.50 | 7.41 | 7.40 | 7.60 | 7 543 | 56 181 | ||
PHR (PHARMENA) | 6.30 | -0.14 | (-2.17%) | 6.44 | 6.44 | 6.30 | 6.44 | 14 646 | 93 198 | ||
HRP (HARPER) | 5.65 | -0.27 | (-4.56%) | 5.92 | 5.92 | 5.50 | 5.92 | 30 130 | 170 738 | ||
SVE (SNTVERSE) | 5.02 | -0.03 | (-0.59%) | 5.05 | 5.03 | 5.00 | 5.05 | 104 207 | 524 146 | ||
BIO (BIOTON) | 3.505 | -0.045 | (-1.27%) | 3.550 | 3.510 | 3.430 | 3.525 | 95 479 | 332 006 | ||
DMG (DMGROUP) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.30 | 3.17 | 3.32 | 34 204 | 109 179 | ||
MIR (MIRACULUM) | 1.180 | -0.015 | (-1.26%) | 1.195 | 1.190 | 1.160 | 1.190 | 13 660 | 15 933 | ||
ADV (ADIUVO) | 0.928 | -0.022 | (-2.32%) | 0.950 | 0.950 | 0.880 | 0.950 | 5 952 | 5 318 | ||
CRM (CORMAY) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.630 | 13 208 | 8 201 | ||
AWM (AIRWAY) | 0.2685 | +0.0005 | (+0.19%) | 0.2680 | 0.2680 | 0.2595 | 0.2700 | 252 823 | 66 915 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus