Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MAB (MABION) | 18.68 | +2.20 | (+13.35%) | 16.48 | 16.48 | 16.20 | 19.48 | 263 173 | 4 827 525 | ||
SVE (SNTVERSE) | 4.940 | +0.130 | (+2.70%) | 4.810 | 4.810 | 4.810 | 4.945 | 213 439 | 1 044 568 | ||
AWM (AIRWAY) | 0.2645 | +0.0030 | (+1.15%) | 0.2615 | 0.2610 | 0.2560 | 0.2650 | 69 164 | 17 946 | ||
CLN (CLNPHARMA) | 16.08 | -0.04 | (-0.25%) | 16.12 | 16.12 | 16.00 | 16.16 | 62 094 | 999 368 | ||
CRM (CORMAY) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.616 | 0.600 | 0.624 | 51 988 | 31 477 | ||
SNT (SYNEKTIK) | 129.20 | -5.80 | (-4.30%) | 135.00 | 135.80 | 128.60 | 137.00 | 39 997 | 5 249 562 | ||
BIO (BIOTON) | 3.550 | +0.005 | (+0.14%) | 3.545 | 3.545 | 3.510 | 3.560 | 16 353 | 57 883 | ||
PHR (PHARMENA) | 6.50 | -0.12 | (-1.81%) | 6.62 | 6.62 | 6.42 | 6.62 | 12 509 | 81 634 | ||
MOC (MOLECURE) | 15.70 | +0.48 | (+3.15%) | 15.22 | 15.22 | 15.22 | 15.98 | 11 926 | 184 966 | ||
PUR (PURE) | 7.26 | +0.03 | (+0.41%) | 7.23 | 7.14 | 7.12 | 7.40 | 9 374 | 67 505 | ||
HRP (HARPER) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.95 | 5.80 | 5.95 | 8 007 | 46 789 | ||
DMG (DMGROUP) | 3.42 | -0.04 | (-1.16%) | 3.46 | 3.46 | 3.34 | 3.46 | 7 229 | 24 479 | ||
MIR (MIRACULUM) | 1.180 | +0.005 | (+0.43%) | 1.175 | 1.175 | 1.170 | 1.180 | 5 680 | 6 692 | ||
MRC (MERCATOR) | 42.30 | -0.10 | (-0.24%) | 42.40 | 42.70 | 42.25 | 42.85 | 4 131 | 175 516 | ||
RVU (RYVU) | 50.40 | +0.90 | (+1.82%) | 49.50 | 49.50 | 49.50 | 50.60 | 3 940 | 197 163 | ||
SLV (SELVITA) | 68.90 | -1.00 | (-1.43%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 643 | 181 690 | ||
PTG (POLTREG) | 48.20 | -0.80 | (-1.63%) | 49.00 | 47.70 | 47.50 | 49.00 | 568 | 27 163 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
CTX (CAPTORTX) | 79.20 | +1.20 | (+1.54%) | 78.00 | 78.00 | 74.40 | 79.80 | 269 | 20 438 | ||
KRK (KRKA) | 544.00 | +4.00 | (+0.74%) | 540.00 | 538.00 | 536.00 | 546.00 | 250 | 135 450 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus