Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AWM (AIRWAY) | 0.2615 | +0.0005 | (+0.19%) | 0.2610 | 0.2610 | 0.2585 | 0.2650 | 62 042 | 16 173 | ||
CRM (CORMAY) | 0.624 | +0.016 | (+2.63%) | 0.608 | 0.608 | 0.600 | 0.624 | 26 862 | 16 431 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MIR (MIRACULUM) | 1.175 | 0.000 | (0.00%) | 1.175 | 1.160 | 1.145 | 1.175 | 5 424 | 6 252 | ||
DMG (DMGROUP) | 3.46 | +0.06 | (+1.76%) | 3.40 | 3.42 | 3.37 | 3.47 | 4 417 | 15 019 | ||
BIO (BIOTON) | 3.545 | +0.015 | (+0.42%) | 3.530 | 3.510 | 3.500 | 3.550 | 36 045 | 126 544 | ||
SVE (SNTVERSE) | 4.810 | +0.115 | (+2.45%) | 4.695 | 4.695 | 4.695 | 4.845 | 135 777 | 644 962 | ||
HRP (HARPER) | 5.95 | +0.03 | (+0.51%) | 5.92 | 6.00 | 5.87 | 6.00 | 8 059 | 47 880 | ||
PHR (PHARMENA) | 6.62 | +0.26 | (+4.09%) | 6.36 | 6.32 | 6.32 | 6.64 | 11 220 | 73 419 | ||
PUR (PURE) | 7.23 | -0.07 | (-0.96%) | 7.30 | 7.30 | 7.12 | 7.40 | 3 136 | 22 834 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
MOC (MOLECURE) | 15.22 | +0.74 | (+5.11%) | 14.48 | 14.48 | 14.40 | 15.92 | 21 056 | 323 547 | ||
CLN (CLNPHARMA) | 16.12 | -0.12 | (-0.74%) | 16.24 | 16.30 | 16.04 | 16.34 | 33 089 | 534 568 | ||
MAB (MABION) | 16.48 | 0.00 | (0.00%) | 16.48 | 16.44 | 16.28 | 16.56 | 23 442 | 385 060 | ||
MRC (MERCATOR) | 42.40 | -0.10 | (-0.24%) | 42.50 | 42.30 | 42.30 | 42.75 | 2 417 | 102 712 | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | ||
RVU (RYVU) | 49.50 | -0.35 | (-0.70%) | 49.85 | 50.00 | 49.50 | 50.70 | 2 192 | 109 584 | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 3 004 | 212 582 | ||
CTX (CAPTORTX) | 78.00 | -1.40 | (-1.76%) | 79.40 | 80.40 | 78.00 | 80.40 | 2 228 | 176 502 | ||
SNT (SYNEKTIK) | 135.00 | +5.60 | (+4.33%) | 129.40 | 130.00 | 130.00 | 135.60 | 26 438 | 3 516 802 | ||
KRK (KRKA) | 540.00 | -2.00 | (-0.37%) | 542.00 | 542.00 | 534.00 | 542.00 | 39 | 20 994 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus