Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AWM (AIRWAY) | 0.2600 | -0.0015 | (-0.57%) | 0.2615 | 0.2610 | 0.2560 | 0.2615 | 65 609 | 17 008 | ||
CRM (CORMAY) | 0.608 | -0.016 | (-2.56%) | 0.624 | 0.616 | 0.600 | 0.624 | 36 583 | 22 214 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MIR (MIRACULUM) | 1.180 | +0.005 | (+0.43%) | 1.175 | 1.175 | 1.170 | 1.180 | 5 680 | 6 692 | ||
DMG (DMGROUP) | 3.41 | -0.05 | (-1.45%) | 3.46 | 3.46 | 3.34 | 3.46 | 5 734 | 19 385 | ||
BIO (BIOTON) | 3.530 | -0.015 | (-0.42%) | 3.545 | 3.545 | 3.510 | 3.560 | 14 321 | 50 690 | ||
SVE (SNTVERSE) | 4.920 | +0.110 | (+2.29%) | 4.810 | 4.810 | 4.810 | 4.920 | 121 490 | 593 668 | ||
HRP (HARPER) | 5.80 | -0.15 | (-2.52%) | 5.95 | 5.95 | 5.80 | 5.95 | 7 877 | 46 029 | ||
PHR (PHARMENA) | 6.46 | -0.16 | (-2.42%) | 6.62 | 6.62 | 6.42 | 6.62 | 10 222 | 66 882 | ||
PUR (PURE) | 7.20 | -0.03 | (-0.41%) | 7.23 | 7.14 | 7.12 | 7.40 | 8 412 | 60 599 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
MOC (MOLECURE) | 15.52 | +0.30 | (+1.97%) | 15.22 | 15.22 | 15.22 | 15.98 | 11 259 | 174 522 | ||
CLN (CLNPHARMA) | 16.10 | -0.02 | (-0.12%) | 16.12 | 16.12 | 16.00 | 16.16 | 49 605 | 798 394 | ||
MAB (MABION) | 18.80 | +2.32 | (+14.08%) | 16.48 | 16.48 | 16.20 | 18.86 | 133 006 | 2 349 852 | ||
MRC (MERCATOR) | 42.40 | 0.00 | (0.00%) | 42.40 | 42.70 | 42.30 | 42.85 | 3 724 | 158 297 | ||
PTG (POLTREG) | 47.60 | -1.40 | (-2.86%) | 49.00 | 47.70 | 47.50 | 49.00 | 471 | 22 488 | ||
RVU (RYVU) | 50.00 | +0.50 | (+1.01%) | 49.50 | 49.50 | 49.50 | 50.10 | 2 295 | 114 553 | ||
SLV (SELVITA) | 69.50 | -0.40 | (-0.57%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 527 | 173 724 | ||
CTX (CAPTORTX) | 79.20 | +1.20 | (+1.54%) | 78.00 | 78.00 | 74.40 | 79.80 | 269 | 20 438 | ||
SNT (SYNEKTIK) | 131.40 | -3.60 | (-2.67%) | 135.00 | 135.80 | 130.00 | 137.00 | 26 767 | 3 534 689 | ||
KRK (KRKA) | 546.00 | +6.00 | (+1.11%) | 540.00 | 538.00 | 536.00 | 546.00 | 249 | 134 906 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus