Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SVE (SNTVERSE) | 4.850 | +0.040 | (+0.83%) | 4.810 | 4.810 | 4.810 | 4.910 | 53 407 | 260 347 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
SNT (SYNEKTIK) | 130.20 | -4.80 | (-3.56%) | 135.00 | 135.80 | 130.20 | 137.00 | 16 138 | 2 147 998 | ||
SLV (SELVITA) | 69.50 | -0.40 | (-0.57%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 322 | 159 528 | ||
RVU (RYVU) | 49.85 | +0.35 | (+0.71%) | 49.50 | 49.50 | 49.50 | 50.10 | 1 436 | 71 731 | ||
PUR (PURE) | 7.12 | -0.11 | (-1.52%) | 7.23 | 7.14 | 7.12 | 7.40 | 6 911 | 49 764 | ||
PTG (POLTREG) | 48.00 | -1.00 | (-2.04%) | 49.00 | 47.70 | 47.50 | 49.00 | 336 | 16 051 | ||
PHR (PHARMENA) | 6.42 | -0.20 | (-3.02%) | 6.62 | 6.62 | 6.42 | 6.62 | 8 394 | 55 072 | ||
MRC (MERCATOR) | 42.50 | +0.10 | (+0.24%) | 42.40 | 42.70 | 42.30 | 42.85 | 2 482 | 105 539 | ||
MOC (MOLECURE) | 15.32 | +0.10 | (+0.66%) | 15.22 | 15.22 | 15.22 | 15.48 | 5 862 | 90 465 | ||
MIR (MIRACULUM) | 1.175 | 0.000 | (0.00%) | 1.175 | 1.175 | 1.175 | 1.175 | 480 | 564 | ||
MAB (MABION) | 16.38 | -0.10 | (-0.61%) | 16.48 | 16.48 | 16.20 | 16.48 | 10 309 | 168 247 | ||
KRK (KRKA) | 544.00 | +4.00 | (+0.74%) | 540.00 | 538.00 | 536.00 | 544.00 | 233 | 126 236 | ||
HRP (HARPER) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.95 | 5.85 | 5.95 | 979 | 5 751 | ||
DMG (DMGROUP) | 3.36 | -0.10 | (-2.89%) | 3.46 | 3.46 | 3.34 | 3.46 | 3 678 | 12 385 | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | 2 | 156 | ||
CRM (CORMAY) | 0.622 | -0.002 | (-0.32%) | 0.624 | 0.616 | 0.600 | 0.624 | 28 058 | 17 043 | ||
CLN (CLNPHARMA) | 16.10 | -0.02 | (-0.12%) | 16.12 | 16.12 | 16.00 | 16.16 | 36 515 | 587 579 | ||
BIO (BIOTON) | 3.555 | +0.010 | (+0.28%) | 3.545 | 3.545 | 3.510 | 3.560 | 11 025 | 39 042 | ||
AWM (AIRWAY) | 0.2615 | 0.0000 | (0.00%) | 0.2615 | 0.2610 | 0.2560 | 0.2615 | 52 495 | 13 602 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus