Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 638.40 | +8.60 | (+1.37%) | 629.80 | 634.00 | 625.00 | 651.40 | 14 018 | 8 955 962 | ||
SPL (SANPL) | 512.20 | +3.60 | (+0.71%) | 508.60 | 509.00 | 506.40 | 517.40 | 66 195 | 33 964 560 | ||
ING (INGBSK) | 295.00 | +8.00 | (+2.79%) | 287.00 | 291.00 | 285.50 | 297.00 | 22 063 | 6 420 662 | ||
PEO (PEKAO) | 161.90 | +5.95 | (+3.82%) | 155.95 | 155.90 | 155.20 | 163.45 | 602 768 | 96 968 584 | ||
UCG (UNICREDIT) | 153.84 | +0.28 | (+0.18%) | 153.56 | 153.84 | 153.84 | 153.84 | 7 | 1 077 | ||
BHW (HANDLOWY) | 111.20 | +2.00 | (+1.83%) | 109.20 | 109.80 | 109.20 | 112.20 | 53 549 | 5 948 792 | ||
BNP (BNPPPL) | 97.40 | +3.40 | (+3.62%) | 94.00 | 94.40 | 94.20 | 98.00 | 6 147 | 590 625 | ||
ALR (ALIOR) | 95.34 | +1.46 | (+1.56%) | 93.88 | 94.00 | 92.42 | 96.62 | 471 441 | 44 314 116 | ||
PKO (PKOBP) | 58.34 | +1.34 | (+2.35%) | 57.00 | 57.18 | 57.04 | 59.04 | 2 259 832 | 131 917 600 | ||
SAN (SANTANDER) | 20.55 | +0.05 | (+0.24%) | 20.50 | 20.58 | 20.50 | 20.58 | 258 | 5 302 | ||
BOS | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.40 | 14.25 | 14.50 | 13 628 | 196 264 | ||
MIL (MILLENNIUM) | 8.750 | +0.130 | (+1.51%) | 8.620 | 8.605 | 8.480 | 8.835 | 1 313 247 | 11 422 555 | ||
GTN (GETIN) | 0.4955 | +0.0205 | (+4.32%) | 0.4750 | 0.4720 | 0.4720 | 0.5100 | 992 720 | 489 122 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus