Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4235 | +0.0075 | (+1.80%) | 0.4160 | 0.4245 | 0.4165 | 0.4260 | 395 883 | 167 825 | ||
MIL (MILLENNIUM) | 8.975 | +0.085 | (+0.96%) | 8.890 | 8.960 | 8.760 | 9.015 | 535 421 | 4 781 286 | ||
BOS | 14.95 | +0.20 | (+1.36%) | 14.75 | 14.85 | 14.80 | 15.00 | 5 939 | 88 680 | ||
SAN (SANTANDER) | 20.55 | +0.05 | (+0.22%) | 20.50 | 20.50 | 20.30 | 20.56 | 5 453 | 111 244 | ||
PKO (PKOBP) | 57.66 | +0.10 | (+0.17%) | 57.56 | 57.72 | 57.44 | 58.46 | 528 376 | 30 511 280 | ||
ALR (ALIOR) | 94.56 | +0.46 | (+0.49%) | 94.10 | 94.10 | 93.90 | 95.44 | 107 847 | 10 192 121 | ||
BNP (BNPPPL) | 99.00 | +0.20 | (+0.20%) | 98.80 | 98.00 | 96.80 | 99.00 | 879 | 85 798 | ||
BHW (HANDLOWY) | 108.40 | +1.60 | (+1.50%) | 106.80 | 107.00 | 107.00 | 108.80 | 10 312 | 1 112 526 | ||
UCG (UNICREDIT) | 155.76 | -1.44 | (-0.92%) | 157.20 | 156.26 | 155.76 | 156.26 | 314 | 48 928 | ||
PEO (PEKAO) | 165.05 | +0.25 | (+0.15%) | 164.80 | 165.00 | 163.50 | 165.80 | 196 719 | 32 391 480 | ||
ING (INGBSK) | 301.50 | +4.50 | (+1.52%) | 297.00 | 297.00 | 296.50 | 302.00 | 2 586 | 773 005 | ||
SPL (SANPL) | 551.20 | +5.60 | (+1.03%) | 545.60 | 555.40 | 546.20 | 556.40 | 7 767 | 4 275 280 | ||
MBK (MBANK) | 660.20 | +0.20 | (+0.03%) | 660.00 | 660.00 | 653.00 | 664.80 | 9 560 | 6 313 419 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus