Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 550.60 | +5.00 | (+0.92%) | 545.60 | 555.40 | 546.20 | 556.40 | 5 705 | 3 136 981 | ||
ING (INGBSK) | 300.50 | +3.50 | (+1.18%) | 297.00 | 297.00 | 296.50 | 302.00 | 2 092 | 624 860 | ||
BHW (HANDLOWY) | 108.60 | +1.80 | (+1.69%) | 106.80 | 107.00 | 107.00 | 108.80 | 5 415 | 583 356 | ||
MBK (MBANK) | 660.40 | +0.40 | (+0.06%) | 660.00 | 660.00 | 653.00 | 664.00 | 5 066 | 3 344 540 | ||
ALR (ALIOR) | 94.34 | +0.24 | (+0.26%) | 94.10 | 94.10 | 93.90 | 95.44 | 91 910 | 8 683 669 | ||
BOS | 14.95 | +0.20 | (+1.36%) | 14.75 | 14.85 | 14.80 | 15.00 | 5 774 | 86 214 | ||
MIL (MILLENNIUM) | 9.005 | +0.115 | (+1.29%) | 8.890 | 8.960 | 8.760 | 9.005 | 302 583 | 2 692 061 | ||
PKO (PKOBP) | 57.64 | +0.08 | (+0.14%) | 57.56 | 57.72 | 57.44 | 58.46 | 432 362 | 24 962 663 | ||
SAN (SANTANDER) | 20.56 | +0.06 | (+0.29%) | 20.50 | 20.50 | 20.30 | 20.56 | 5 328 | 108 676 | ||
PEO (PEKAO) | 164.85 | +0.05 | (+0.03%) | 164.80 | 165.00 | 163.50 | 165.80 | 131 188 | 21 579 533 | ||
GTN (GETIN) | 0.4240 | +0.0080 | (+1.92%) | 0.4160 | 0.4245 | 0.4165 | 0.4260 | 304 366 | 128 944 | ||
BNP (BNPPPL) | 97.80 | -1.00 | (-1.01%) | 98.80 | 98.00 | 96.80 | 98.80 | 813 | 79 316 | ||
UCG (UNICREDIT) | 155.82 | -1.38 | (-0.88%) | 157.20 | 156.26 | 155.82 | 156.26 | 311 | 48 460 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus