Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 153.50 | -5.20 | (-3.28%) | 158.70 | 153.00 | 153.00 | 153.50 | 14 | 2 144 | ||
SAN (SANTANDER) | 20.37 | 0.00 | (0.00%) | 20.37 | 20.37 | 20.02 | 20.37 | 652 | 13 099 | ||
BNP (BNPPPL) | 97.00 | +0.20 | (+0.21%) | 96.80 | 96.40 | 95.60 | 97.40 | 203 784 | 19 665 988 | ||
MIL (MILLENNIUM) | 8.695 | +0.110 | (+1.28%) | 8.585 | 8.650 | 8.525 | 8.720 | 579 561 | 4 999 632 | ||
SPL (SANPL) | 499.30 | +7.30 | (+1.48%) | 492.00 | 495.20 | 490.00 | 499.80 | 65 616 | 32 426 338 | ||
ING (INGBSK) | 286.50 | -9.00 | (-3.05%) | 295.50 | 292.50 | 285.50 | 297.50 | 6 801 | 1 962 283 | ||
GTN (GETIN) | 0.4760 | +0.0020 | (+0.42%) | 0.4740 | 0.4740 | 0.4710 | 0.4810 | 65 282 | 31 068 | ||
BOS | 13.80 | -0.05 | (-0.36%) | 13.85 | 13.85 | 13.60 | 13.90 | 1 861 | 25 590 | ||
PKO (PKOBP) | 57.72 | +0.70 | (+1.23%) | 57.02 | 57.42 | 57.00 | 57.92 | 1 494 197 | 85 901 048 | ||
ALR (ALIOR) | 93.62 | +0.44 | (+0.47%) | 93.18 | 93.18 | 91.68 | 93.96 | 111 380 | 10 358 863 | ||
PEO (PEKAO) | 160.00 | +2.85 | (+1.81%) | 157.15 | 158.55 | 156.00 | 160.60 | 778 310 | 123 464 672 | ||
MBK (MBANK) | 617.00 | -1.40 | (-0.23%) | 618.40 | 621.20 | 604.80 | 621.20 | 12 665 | 7 758 365 | ||
BHW (HANDLOWY) | 103.00 | -0.80 | (-0.77%) | 103.80 | 105.00 | 102.80 | 105.20 | 44 636 | 4 615 203 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus