Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 692.00 | -6.00 | (-0.86%) | 698.00 | 700.00 | 692.00 | 700.00 | 9 | 6 258 | 1.224% | ||
VGO (VIGOPHOTN) | 540.00 | 0.00 | (0.00%) | 540.00 | 542.00 | 540.00 | 542.00 | 9 | 4 876 | 1.144% | ||
CRJ (CREEPYJAR) | 500.00 | +5.50 | (+1.11%) | 494.50 | 490.00 | 489.50 | 500.00 | 133 | 65 583 | 0.63% | ||
SPR (SPYROSOFT) | 420.00 | -9.00 | (-2.10%) | 429.00 | 425.00 | 420.00 | 425.00 | 83 | 35 067 | 0.292% | ||
PLW (PLAYWAY) | 322.00 | +2.00 | (+0.62%) | 320.00 | 324.00 | 320.00 | 324.00 | 203 | 65 593 | 1.331% | ||
STP (STALPROD) | 217.00 | -2.00 | (-0.91%) | 219.00 | 218.50 | 217.00 | 219.00 | 200 | 43 548 | 1.411% | ||
CRI (CREOTECH) | 190.00 | -6.50 | (-3.31%) | 196.50 | 197.00 | 189.50 | 197.00 | 468 | 89 563 | 0.797% | ||
SCP (SCPFL) | 167.00 | +1.00 | (+0.60%) | 166.00 | 167.00 | 166.00 | 167.00 | 196 | 32 678 | 0.888% | ||
VRC (VERCOM) | 139.50 | +2.00 | (+1.45%) | 137.50 | 142.00 | 139.50 | 143.00 | 199 | 28 242 | 2.78% | ||
CBF (CYBERFLKS) | 134.00 | 0.00 | (0.00%) | 134.00 | 135.00 | 134.00 | 138.00 | 140 | 18 896 | 3.162% | ||
UNT (UNIMOT) | 131.80 | -0.40 | (-0.30%) | 132.20 | 132.60 | 130.40 | 132.60 | 111 | 14 501 | 1.091% | ||
XTP (XTPL) | 129.00 | -2.80 | (-2.12%) | 131.80 | 131.60 | 129.00 | 131.60 | 30 | 3 909 | 0.492% | ||
CMP (COMP) | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 105.50 | 107.00 | 82 | 8 744 | 1.191% | ||
BNP (BNPPPL) | 95.00 | +0.20 | (+0.21%) | 94.80 | 95.00 | 94.80 | 95.00 | 34 | 3 230 | 6.085% | ||
MGT (MANGATA) | 94.40 | 0.00 | (0.00%) | 94.40 | 94.40 | 94.40 | 94.40 | 11 | 1 038 | 0.735% | ||
VOX (VOXEL) | 95.00 | +2.00 | (+2.15%) | 93.00 | 93.00 | 93.00 | 95.20 | 873 | 82 482 | 2.144% | ||
PCR (PCCROKITA) | 91.00 | -0.30 | (-0.33%) | 91.30 | 91.50 | 90.70 | 91.50 | 240 | 21 906 | 0.974% | ||
SKA (SNIEZKA) | 84.80 | 0.00 | (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | 25 | 2 120 | 1.451% | ||
CTX (CAPTORTX) | 74.80 | 0.00 | (0.00%) | 74.80 | 74.80 | 74.80 | 74.80 | 11 | 823 | 0.712% | ||
AMC (AMICA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 72.90 | 73.00 | 235 | 17 143 | 1.264% | ||
PEP | 70.00 | -1.00 | (-1.41%) | 71.00 | 71.00 | 69.60 | 71.00 | 23 | 1 606 | 4.655% | ||
BCX (BIOCELTIX) | 66.00 | -1.80 | (-2.65%) | 67.80 | 67.80 | 66.00 | 67.80 | 499 | 33 008 | 0.546% | ||
ENT (ENTER) | 66.10 | -0.70 | (-1.05%) | 66.80 | 67.50 | 66.00 | 67.70 | 2 004 | 133 493 | 1.954% | ||
DAT (DATAWALK) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.50 | 341 | 22 233 | 0.886% | ||
1AT (ATAL) | 65.00 | +0.50 | (+0.78%) | 64.50 | 64.40 | 64.10 | 65.10 | 777 | 50 110 | 2.427% | ||
OPN (OPONEO.PL) | 64.20 | 0.00 | (0.00%) | 64.20 | 64.20 | 63.60 | 64.20 | 95 | 6 098 | 1.295% | ||
DCR (DECORA) | 64.00 | +0.40 | (+0.63%) | 63.60 | 64.00 | 63.60 | 64.00 | 16 | 1 020 | 1.089% | ||
SGN (SYGNITY) | 64.00 | +0.40 | (+0.63%) | 63.60 | 63.80 | 63.80 | 64.00 | 345 | 22 075 | 0.578% | ||
ABS (ASSECOBS) | 59.20 | -0.20 | (-0.34%) | 59.40 | 59.60 | 59.20 | 59.60 | 104 | 6 180 | 3.655% | ||
KGN (KOGENERA) | 51.30 | -0.50 | (-0.97%) | 51.80 | 51.80 | 51.20 | 51.90 | 731 | 37 842 | 1.111% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
INK (INSTALKRK) | 51.60 | 0.00 | (0.00%) | 51.60 | 51.60 | 51.60 | 51.60 | 57 | 2 941 | 0.689% | ||
ASE (ASSECOSEE) | 50.60 | +0.40 | (+0.80%) | 50.20 | 50.60 | 49.90 | 50.60 | 94 | 4 742 | 4.403% | ||
MLS (MLSYSTEM) | 48.85 | -1.05 | (-2.10%) | 49.90 | 49.90 | 48.60 | 49.95 | 237 | 11 707 | 0.576% | ||
MRC (MERCATOR) | 45.95 | +0.35 | (+0.77%) | 45.60 | 45.95 | 45.70 | 45.95 | 97 | 4 451 | 0.54% | ||
VOT (VOTUM) | 39.15 | -5.10 | (-11.53%) | 44.25 | 38.00 | 36.15 | 39.75 | 119 330 | 4 561 660 | 0.679% | ||
ERB (ERBUD) | 41.80 | +0.80 | (+1.95%) | 41.00 | 41.00 | 40.40 | 41.80 | 336 | 13 725 | 0.776% | ||
MUR (MURAPOL) | 39.74 | -0.16 | (-0.40%) | 39.90 | 39.90 | 39.50 | 39.90 | 822 | 32 518 | 1.766% | ||
ARH (ARCHICOM) | 38.30 | -0.70 | (-1.79%) | 39.00 | 39.00 | 37.30 | 39.20 | 456 | 17 628 | 2.025% | ||
SHO (SHOPER) | 37.90 | -0.10 | (-0.26%) | 38.00 | 37.90 | 36.60 | 38.70 | 1 880 | 70 440 | 1.007% | ||
FRO (FERRO) | 38.20 | +0.20 | (+0.53%) | 38.00 | 38.20 | 38.20 | 38.20 | 8 | 306 | 2.781% | ||
OTS (OTLOG) | 35.40 | -0.80 | (-2.21%) | 36.20 | 36.00 | 35.40 | 36.00 | 1 723 | 61 227 | 0.5% | ||
SEL (SELENAFM) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.30 | 34.30 | 34.30 | 80 | 2 744 | 0.59% | ||
TOR (TORPOL) | 33.00 | +0.60 | (+1.85%) | 32.40 | 32.40 | 32.40 | 33.10 | 2 511 | 82 537 | 1.472% | ||
WTN (WITTCHEN) | 31.30 | +0.80 | (+2.62%) | 30.50 | 30.50 | 30.30 | 31.50 | 10 379 | 319 237 | 0.774% | ||
ELT (ELEKTROTI) | 28.70 | -1.15 | (-3.85%) | 29.85 | 29.20 | 27.60 | 29.60 | 25 985 | 740 006 | 0.617% | ||
NWG (NEWAG) | 28.60 | -0.30 | (-1.04%) | 28.90 | 28.90 | 28.50 | 28.90 | 385 | 11 059 | 2.016% | ||
AMB (AMBRA) | 28.80 | -0.10 | (-0.35%) | 28.90 | 28.80 | 28.50 | 28.80 | 495 | 14 203 | 0.961% | ||
AST (ASTARTA) | 27.10 | 0.00 | (0.00%) | 27.10 | 27.05 | 27.05 | 27.10 | 420 | 11 362 | 0.69% | ||
MDG (MEDICALG) | 27.46 | +0.36 | (+1.33%) | 27.10 | 27.20 | 26.80 | 27.46 | 1 146 | 31 027 | 0.465% | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.50 | 26.50 | 27.00 | 2 303 | 61 908 | 0.929% | ||
PBX (PEKABEX) | 25.20 | -0.30 | (-1.18%) | 25.50 | 25.70 | 25.20 | 25.70 | 442 | 11 270 | 0.819% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 46 | 1.071% | ||
ACT (ACTION) | 21.05 | +0.05 | (+0.24%) | 21.00 | 21.10 | 20.85 | 21.10 | 40 | 839 | 0.497% | ||
ZEP (ZEPAK) | 20.85 | +0.15 | (+0.72%) | 20.70 | 20.80 | 20.55 | 20.85 | 3 350 | 69 050 | 1.233% | ||
SNK (SANOK) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.15 | 20.10 | 20.15 | 330 | 6 643 | 1.652% | ||
MAB (MABION) | 17.14 | -0.18 | (-1.04%) | 17.32 | 17.22 | 17.14 | 17.22 | 2 652 | 45 595 | 0.605% | ||
ALL (AILLERON) | 17.30 | +0.08 | (+0.46%) | 17.22 | 17.40 | 17.30 | 17.40 | 734 | 12 738 | 0.388% | ||
PCF (PCFGROUP) | 18.06 | +1.46 | (+8.80%) | 16.60 | 17.80 | 17.04 | 18.80 | 8 289 | 149 507 | 0.652% | ||
CLN (CLNPHARMA) | 15.42 | -0.12 | (-0.77%) | 15.54 | 15.46 | 15.42 | 15.46 | 3 042 | 46 919 | 1.111% | ||
APT (APATOR) | 15.32 | -0.08 | (-0.52%) | 15.40 | 15.32 | 15.32 | 15.32 | 480 | 7 354 | 1.097% | ||
MOC (MOLECURE) | 15.22 | +0.04 | (+0.26%) | 15.18 | 15.46 | 15.22 | 15.50 | 402 | 6 210 | 0.608% | ||
OND (ONDE) | 14.20 | -0.12 | (-0.84%) | 14.32 | 14.30 | 14.20 | 14.30 | 713 | 10 147 | 0.878% | ||
BOS | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.10 | 14.10 | 14.20 | 16 | 226 | 1.249% | ||
BMC (BUMECH) | 12.50 | -0.02 | (-0.16%) | 12.52 | 12.60 | 12.50 | 12.60 | 278 | 3 480 | 0.277% | ||
MRB (MIRBUD) | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.82 | 11.74 | 11.98 | 12 347 | 145 972 | 2.041% | ||
AGO (AGORA) | 11.90 | +0.02 | (+0.17%) | 11.88 | 11.90 | 11.88 | 11.90 | 1 549 | 18 431 | 1.459% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 20 | 230 | 0.81% | ||
SNX (SUNEX) | 10.32 | -0.40 | (-3.73%) | 10.72 | 10.50 | 10.32 | 10.60 | 19 643 | 205 737 | 0.254% | ||
WLT (WIELTON) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.96 | 7.95 | 8.00 | 1 000 | 7 961 | 0.551% | ||
PEN (PHOTON) | 7.74 | +0.10 | (+1.31%) | 7.64 | 7.64 | 7.64 | 7.74 | 321 | 2 453 | 0.508% | ||
TOA (TOYA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.48 | 7.50 | 2 965 | 22 236 | 0.953% | ||
BRS (BORYSZEW) | 5.81 | -0.01 | (-0.17%) | 5.82 | 5.80 | 5.80 | 5.81 | 1 819 | 10 560 | 0.922% | ||
SVE (SNTVERSE) | 4.860 | +0.005 | (+0.10%) | 4.855 | 4.850 | 4.830 | 4.860 | 2 550 | 12 350 | 0.745% | ||
ECH (ECHO) | 4.88 | +0.07 | (+1.46%) | 4.81 | 4.89 | 4.82 | 4.93 | 21 217 | 103 603 | 2.318% | ||
LBW (LUBAWA) | 4.610 | -0.030 | (-0.65%) | 4.640 | 4.640 | 4.572 | 4.692 | 87 997 | 406 794 | 1.171% | ||
MSZ (MOSTALZAB) | 4.325 | +0.075 | (+1.76%) | 4.250 | 4.255 | 4.255 | 4.375 | 20 696 | 89 120 | 0.601% | ||
BIO (BIOTON) | 3.520 | +0.015 | (+0.43%) | 3.505 | 3.510 | 3.470 | 3.525 | 2 755 | 9 690 | 0.469% | ||
VRG | 3.47 | +0.01 | (+0.29%) | 3.46 | 3.47 | 3.47 | 3.47 | 1 610 | 5 587 | 1.602% | ||
STX (STALEXP) | 2.820 | -0.005 | (-0.18%) | 2.825 | 2.835 | 2.820 | 2.860 | 5 553 | 15 770 | 0.929% | ||
RFK (RAFAKO) | 0.910 | +0.010 | (+1.11%) | 0.900 | 0.910 | 0.910 | 0.911 | 3 998 | 3 640 | 0.281% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus