Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 698.00 | -2.00 | (-0.29%) | 700.00 | 700.00 | 682.00 | 700.00 | 44 | 30 396 | 1.22% | ||
VGO (VIGOPHOTN) | 540.00 | +4.00 | (+0.75%) | 536.00 | 536.00 | 536.00 | 550.00 | 459 | 248 592 | 1.14% | ||
CRJ (CREEPYJAR) | 494.50 | -9.50 | (-1.88%) | 504.00 | 500.00 | 483.50 | 502.00 | 1 045 | 512 951 | 0.636% | ||
SPR (SPYROSOFT) | 429.00 | -15.00 | (-3.38%) | 444.00 | 444.00 | 427.00 | 457.00 | 201 | 87 214 | 0.297% | ||
PLW (PLAYWAY) | 320.00 | -1.00 | (-0.31%) | 321.00 | 323.50 | 317.00 | 325.00 | 1 545 | 493 885 | 1.316% | ||
STP (STALPROD) | 219.00 | +3.00 | (+1.39%) | 216.00 | 215.50 | 215.00 | 219.50 | 1 164 | 253 058 | 1.411% | ||
CRI (CREOTECH) | 196.50 | +1.50 | (+0.77%) | 195.00 | 197.00 | 190.00 | 198.00 | 785 | 152 827 | 0.803% | ||
SCP (SCPFL) | 166.00 | -13.00 | (-7.26%) | 179.00 | 180.00 | 163.20 | 180.00 | 11 597 | 1 953 766 | 0.883% | ||
VRC (VERCOM) | 139.00 | -2.00 | (-1.42%) | 141.00 | 141.50 | 139.00 | 144.00 | 2 036 | 287 161 | 2.721% | ||
CBF (CYBERFLKS) | 134.00 | -4.50 | (-3.25%) | 138.50 | 140.00 | 133.00 | 140.00 | 10 078 | 1 354 219 | 3.139% | ||
UNT (UNIMOT) | 132.20 | +0.80 | (+0.61%) | 131.40 | 130.40 | 130.40 | 133.00 | 4 152 | 547 595 | 1.101% | ||
XTP (XTPL) | 131.80 | -2.20 | (-1.64%) | 134.00 | 133.80 | 130.20 | 133.80 | 691 | 90 516 | 0.503% | ||
CMP (COMP) | 107.00 | +3.00 | (+2.88%) | 104.00 | 104.00 | 99.20 | 107.50 | 53 262 | 5 435 040 | 1.191% | ||
BNP (BNPPPL) | 94.80 | -0.60 | (-0.63%) | 95.40 | 97.40 | 94.60 | 97.40 | 2 104 | 200 073 | 6.072% | ||
MGT (MANGATA) | 94.40 | +1.40 | (+1.51%) | 93.00 | 93.60 | 93.60 | 94.40 | 21 | 1 970 | 0.735% | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.60 | 93.00 | 95.20 | 2 046 | 192 711 | 2.095% | ||
PCR (PCCROKITA) | 91.30 | -0.20 | (-0.22%) | 91.50 | 90.20 | 90.00 | 91.50 | 4 420 | 400 980 | 0.978% | ||
SKA (SNIEZKA) | 84.80 | +1.20 | (+1.44%) | 83.60 | 83.80 | 83.40 | 85.20 | 668 | 56 006 | 1.451% | ||
CTX (CAPTORTX) | 74.80 | -1.20 | (-1.58%) | 76.00 | 76.00 | 74.60 | 76.00 | 396 | 29 763 | 0.712% | ||
AMC (AMICA) | 73.00 | -0.40 | (-0.54%) | 73.40 | 73.00 | 73.00 | 74.90 | 2 887 | 211 619 | 1.266% | ||
PEP | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.40 | 69.60 | 71.60 | 647 | 45 603 | 4.721% | ||
BCX (BIOCELTIX) | 67.80 | -1.00 | (-1.45%) | 68.80 | 68.20 | 67.00 | 68.20 | 662 | 44 847 | 0.561% | ||
ENT (ENTER) | 66.80 | -0.30 | (-0.45%) | 67.10 | 67.60 | 66.80 | 68.40 | 3 711 | 250 766 | 1.948% | ||
DAT (DATAWALK) | 65.00 | -0.90 | (-1.37%) | 65.90 | 66.10 | 64.80 | 68.70 | 26 510 | 1 757 749 | 0.882% | ||
1AT (ATAL) | 64.50 | -0.50 | (-0.77%) | 65.00 | 64.50 | 64.10 | 65.00 | 1 825 | 118 002 | 2.408% | ||
OPN (OPONEO.PL) | 64.20 | +3.60 | (+5.94%) | 60.60 | 61.00 | 60.60 | 67.00 | 26 269 | 1 631 047 | 1.295% | ||
DCR (DECORA) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.40 | 63.00 | 63.80 | 1 099 | 69 634 | 1.082% | ||
SGN (SYGNITY) | 63.60 | -0.20 | (-0.31%) | 63.80 | 63.00 | 62.80 | 64.00 | 620 | 39 609 | 0.577% | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.80 | 59.80 | 956 | 56 339 | 3.642% | ||
KGN (KOGENERA) | 51.80 | +0.60 | (+1.17%) | 51.20 | 52.40 | 51.10 | 52.40 | 2 508 | 130 094 | 1.109% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
INK (INSTALKRK) | 51.60 | +1.60 | (+3.20%) | 50.00 | 50.00 | 50.00 | 51.80 | 1 693 | 86 226 | 0.689% | ||
ASE (ASSECOSEE) | 50.20 | -0.40 | (-0.79%) | 50.60 | 50.80 | 50.00 | 50.80 | 810 | 40 684 | 4.386% | ||
MLS (MLSYSTEM) | 49.90 | +1.90 | (+3.96%) | 48.00 | 48.00 | 48.00 | 49.90 | 4 576 | 224 220 | 0.575% | ||
MRC (MERCATOR) | 45.60 | +0.35 | (+0.77%) | 45.25 | 45.45 | 45.15 | 46.30 | 9 321 | 427 721 | 0.536% | ||
VOT (VOTUM) | 44.25 | +0.25 | (+0.57%) | 44.00 | 44.00 | 43.90 | 44.85 | 6 319 | 279 810 | 0.781% | ||
ERB (ERBUD) | 41.00 | +0.10 | (+0.24%) | 40.90 | 40.90 | 40.60 | 41.90 | 928 | 37 987 | 0.776% | ||
MUR (MURAPOL) | 39.90 | 0.00 | (0.00%) | 39.90 | 40.10 | 39.66 | 40.50 | 41 755 | 1 671 195 | 1.783% | ||
ARH (ARCHICOM) | 39.00 | +0.60 | (+1.56%) | 38.40 | 37.40 | 35.60 | 39.00 | 75 699 | 2 906 621 | 2.03% | ||
FRO (FERRO) | 38.00 | +0.80 | (+2.15%) | 37.20 | 37.20 | 37.20 | 38.00 | 2 985 | 112 510 | 2.767% | ||
SHO (SHOPER) | 37.90 | -0.10 | (-0.26%) | 38.00 | 37.90 | 36.60 | 38.70 | 1 880 | 70 440 | 1.007% | ||
OTS (OTLOG) | 36.20 | -0.20 | (-0.55%) | 36.40 | 36.90 | 35.90 | 36.90 | 2 992 | 108 461 | 0.503% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.80 | 34.40 | 974 | 33 196 | 0.592% | ||
TOR (TORPOL) | 32.40 | -1.90 | (-5.54%) | 34.30 | 33.95 | 31.80 | 34.30 | 54 059 | 1 761 331 | 1.452% | ||
WTN (WITTCHEN) | 30.50 | -1.50 | (-4.69%) | 32.00 | 32.00 | 30.50 | 32.00 | 123 358 | 3 827 600 | 0.768% | ||
ELT (ELEKTROTI) | 29.85 | -0.45 | (-1.49%) | 30.30 | 30.40 | 29.15 | 31.15 | 31 603 | 961 172 | 0.648% | ||
NWG (NEWAG) | 28.90 | -0.20 | (-0.69%) | 29.10 | 29.00 | 28.90 | 29.40 | 6 323 | 183 736 | 2.037% | ||
AMB (AMBRA) | 28.90 | +0.70 | (+2.48%) | 28.20 | 28.20 | 28.20 | 28.90 | 3 919 | 112 484 | 0.971% | ||
AST (ASTARTA) | 27.10 | +0.30 | (+1.12%) | 26.80 | 26.80 | 26.60 | 27.10 | 4 883 | 131 426 | 0.692% | ||
MDG (MEDICALG) | 27.10 | -0.12 | (-0.44%) | 27.22 | 27.30 | 26.50 | 27.76 | 5 524 | 150 083 | 0.462% | ||
MCI | 26.70 | -0.30 | (-1.11%) | 27.00 | 26.60 | 26.50 | 27.00 | 1 254 | 33 518 | 0.929% | ||
PBX (PEKABEX) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.90 | 25.40 | 25.90 | 24 437 | 626 069 | 0.818% | ||
FTE (FORTE) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 23.00 | 23.40 | 726 | 16 804 | 1.071% | ||
ACT (ACTION) | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.80 | 20.75 | 21.30 | 2 053 | 43 138 | 0.495% | ||
ZEP (ZEPAK) | 20.70 | +0.25 | (+1.22%) | 20.45 | 20.45 | 20.35 | 21.20 | 22 702 | 473 632 | 1.227% | ||
SNK (SANOK) | 20.10 | 0.00 | (0.00%) | 20.10 | 19.96 | 19.72 | 20.15 | 2 060 | 41 137 | 1.648% | ||
MAB (MABION) | 17.32 | -0.32 | (-1.81%) | 17.64 | 17.62 | 17.22 | 17.62 | 26 973 | 468 628 | 0.611% | ||
ALL (AILLERON) | 17.22 | +0.22 | (+1.29%) | 17.00 | 16.80 | 16.40 | 17.40 | 48 893 | 840 812 | 0.385% | ||
PCF (PCFGROUP) | 16.60 | -0.16 | (-0.95%) | 16.76 | 16.76 | 16.58 | 16.94 | 7 270 | 122 118 | 0.635% | ||
CLN (CLNPHARMA) | 15.54 | -0.06 | (-0.38%) | 15.60 | 15.60 | 15.36 | 15.60 | 66 806 | 1 034 274 | 1.12% | ||
APT (APATOR) | 15.40 | +0.04 | (+0.26%) | 15.36 | 15.34 | 15.20 | 15.50 | 10 840 | 166 588 | 1.102% | ||
MOC (MOLECURE) | 15.18 | -0.52 | (-3.31%) | 15.70 | 15.70 | 14.52 | 15.70 | 16 232 | 246 063 | 0.596% | ||
OND (ONDE) | 14.32 | +0.12 | (+0.85%) | 14.20 | 14.22 | 14.22 | 14.36 | 8 220 | 117 507 | 0.879% | ||
BOS | 14.10 | -0.25 | (-1.74%) | 14.35 | 14.40 | 13.85 | 14.40 | 22 009 | 307 297 | 1.249% | ||
BMC (BUMECH) | 12.52 | -0.06 | (-0.48%) | 12.58 | 12.50 | 12.44 | 12.84 | 15 101 | 190 874 | 0.277% | ||
MRB (MIRBUD) | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.06 | 11.76 | 12.16 | 166 287 | 1 986 924 | 2.058% | ||
AGO (AGORA) | 11.88 | +0.26 | (+2.24%) | 11.62 | 11.70 | 11.54 | 11.88 | 44 286 | 518 367 | 1.459% | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.60 | 11.30 | 11.60 | 62 | 705 | 0.81% | ||
SNX (SUNEX) | 10.72 | -0.28 | (-2.55%) | 11.00 | 11.00 | 10.70 | 11.00 | 17 191 | 187 150 | 0.258% | ||
WLT (WIELTON) | 7.95 | -0.08 | (-1.00%) | 8.03 | 8.00 | 7.91 | 8.00 | 32 939 | 262 085 | 0.55% | ||
PEN (PHOTON) | 7.64 | -0.14 | (-1.80%) | 7.78 | 7.78 | 7.64 | 7.80 | 1 196 | 9 182 | 0.508% | ||
TOA (TOYA) | 7.50 | +0.14 | (+1.90%) | 7.36 | 7.40 | 7.36 | 7.59 | 46 168 | 345 461 | 0.954% | ||
BRS (BORYSZEW) | 5.82 | -0.01 | (-0.17%) | 5.83 | 5.83 | 5.75 | 5.93 | 28 605 | 166 613 | 0.923% | ||
SVE (SNTVERSE) | 4.855 | -0.065 | (-1.32%) | 4.920 | 4.920 | 4.855 | 4.940 | 31 583 | 154 023 | 0.748% | ||
ECH (ECHO) | 4.81 | -0.03 | (-0.62%) | 4.84 | 4.81 | 4.80 | 4.88 | 7 828 | 37 632 | 2.313% | ||
LBW (LUBAWA) | 4.640 | -0.058 | (-1.23%) | 4.698 | 4.710 | 4.640 | 4.830 | 459 177 | 2 174 571 | 1.166% | ||
MSZ (MOSTALZAB) | 4.250 | -0.210 | (-4.71%) | 4.460 | 4.460 | 4.220 | 4.495 | 152 695 | 662 948 | 0.588% | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.525 | 3.440 | 3.525 | 30 522 | 106 331 | 0.467% | ||
VRG | 3.46 | +0.04 | (+1.17%) | 3.42 | 3.43 | 3.38 | 3.46 | 12 732 | 43 853 | 1.598% | ||
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.825 | 2.800 | 2.845 | 49 066 | 138 745 | 0.929% | ||
RFK (RAFAKO) | 0.900 | -0.017 | (-1.85%) | 0.917 | 0.908 | 0.900 | 0.920 | 94 062 | 85 088 | 0.278% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus