Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.796 | -0.002 | (-0.11%) | 1.798 | 1.830 | 1.762 | 1.830 | 531 343 | 955 492 | 0.212% | ||
PXM (POLIMEXMS) | 3.512 | +0.044 | (+1.27%) | 3.468 | 3.470 | 3.452 | 3.534 | 85 552 | 299 171 | 0.381% | ||
GRX (GREENX) | 2.312 | -0.020 | (-0.86%) | 2.332 | 2.322 | 2.306 | 2.340 | 75 884 | 175 933 | 0.403% | ||
COG (COGNOR) | 8.635 | +0.030 | (+0.35%) | 8.605 | 8.600 | 8.495 | 8.750 | 52 884 | 458 017 | 0.414% | ||
LWB (BOGDANKA) | 30.30 | +0.02 | (+0.07%) | 30.28 | 30.30 | 30.12 | 30.58 | 15 672 | 476 165 | 0.467% | ||
PKP (PKPCARGO) | 12.30 | +0.22 | (+1.82%) | 12.08 | 12.08 | 12.08 | 12.36 | 26 055 | 319 258 | 0.469% | ||
TEN (TSGAMES) | 87.90 | -0.05 | (-0.06%) | 87.95 | 88.65 | 87.75 | 89.40 | 2 908 | 256 556 | 0.558% | ||
ATC (ARCTIC) | 22.46 | +0.28 | (+1.26%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 189 | 521 641 | 0.636% | ||
SNT (SYNEKTIK) | 133.80 | +4.40 | (+3.40%) | 129.40 | 130.00 | 130.00 | 133.80 | 9 829 | 1 297 132 | 0.719% | ||
GEA (GRENEVIA) | 2.560 | +0.140 | (+5.79%) | 2.420 | 2.440 | 2.440 | 2.565 | 482 854 | 1 218 285 | 0.903% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 362 | 18 217 | 0.958% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 386 | 82 397 | 1.04% | ||
RBW (RAINBOW) | 93.50 | +1.10 | (+1.19%) | 92.40 | 92.60 | 92.20 | 94.70 | 15 371 | 1 437 852 | 1.109% | ||
ASB (ASBIS) | 25.02 | -0.10 | (-0.40%) | 25.12 | 24.80 | 24.60 | 25.12 | 38 328 | 953 521 | 1.122% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.50 | 330.00 | 516 | 169 802 | 1.184% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 70.90 | 71.00 | 2 470 | 175 270 | 1.313% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.60 | 11 769 | 264 164 | 1.342% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.74 | 13.96 | 46 179 | 639 728 | 1.374% | ||
ABE (ABPL) | 93.40 | 0.00 | (0.00%) | 93.40 | 94.40 | 93.40 | 94.80 | 655 | 61 755 | 1.542% | ||
GPW | 46.10 | +0.20 | (+0.44%) | 45.90 | 45.90 | 45.90 | 46.35 | 11 704 | 538 897 | 1.609% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 577.00 | 740 | 423 668 | 1.626% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 1.714% | ||
TXT (TEXT) | 91.50 | -1.00 | (-1.08%) | 92.50 | 92.60 | 91.20 | 92.90 | 8 591 | 789 406 | 1.795% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.80 | 64.00 | 309 | 19 756 | 1.801% | ||
NEU (NEUCA) | 928.00 | 0.00 | (0.00%) | 928.00 | 927.00 | 926.00 | 928.00 | 20 | 18 532 | 1.955% | ||
EAT (AMREST) | 26.95 | -0.05 | (-0.19%) | 27.00 | 27.00 | 26.70 | 27.05 | 8 988 | 242 730 | 2.108% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 818 | 146 787 | 2.351% | ||
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 27.80 | 26.90 | 25.60 | 26.90 | 249 199 | 6 489 722 | 2.453% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 645 | 75 888 | 2.713% | ||
ENA (ENEA) | 10.410 | +0.830 | (+8.66%) | 9.580 | 9.840 | 9.840 | 10.650 | 936 262 | 9 501 851 | 3.219% | ||
DVL (DEVELIA) | 6.82 | +0.02 | (+0.29%) | 6.80 | 6.82 | 6.80 | 6.90 | 35 621 | 244 040 | 3.967% | ||
TPE (TAURONPE) | 3.387 | +0.171 | (+5.32%) | 3.216 | 3.290 | 3.264 | 3.419 | 3 346 004 | 11 200 992 | 4.409% | ||
BHW (HANDLOWY) | 110.80 | -2.80 | (-2.46%) | 113.60 | 113.40 | 110.40 | 113.40 | 29 644 | 3 295 476 | 4.709% | ||
XTB | 66.82 | -0.18 | (-0.27%) | 67.00 | 67.20 | 66.58 | 67.68 | 56 424 | 3 785 784 | 4.974% | ||
ACP (ASSECOPOL) | 83.10 | +0.10 | (+0.12%) | 83.00 | 83.30 | 83.00 | 83.55 | 11 805 | 982 779 | 5.483% | ||
CCC | 100.50 | +1.70 | (+1.72%) | 98.80 | 98.70 | 98.30 | 101.80 | 139 873 | 13 977 892 | 5.814% | ||
CAR (INTERCARS) | 552.00 | 0.00 | (0.00%) | 552.00 | 553.00 | 550.00 | 553.00 | 2 247 | 1 238 284 | 6.488% | ||
MIL (MILLENNIUM) | 9.565 | +0.165 | (+1.76%) | 9.400 | 9.400 | 9.400 | 9.640 | 603 635 | 5 755 933 | 7.309% | ||
BFT (BENEFIT) | 2860.00 | +10.00 | (+0.35%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 84 | 241 460 | 7.406% | ||
ING (INGBSK) | 306.00 | +5.00 | (+1.66%) | 301.00 | 301.00 | 301.00 | 307.50 | 3 061 | 930 984 | 9.988% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus