Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.790 | -0.008 | (-0.44%) | 1.798 | 1.830 | 1.762 | 1.830 | 539 270 | 969 703 | 0.212% | ||
GRX (GREENX) | 2.312 | -0.020 | (-0.86%) | 2.332 | 2.322 | 2.306 | 2.340 | 81 744 | 189 482 | 0.403% | ||
GEA (GRENEVIA) | 2.590 | +0.170 | (+7.02%) | 2.420 | 2.440 | 2.440 | 2.590 | 559 458 | 1 414 694 | 0.903% | ||
TPE (TAURONPE) | 3.389 | +0.173 | (+5.38%) | 3.216 | 3.290 | 3.264 | 3.419 | 3 831 654 | 12 849 243 | 4.409% | ||
PXM (POLIMEXMS) | 3.474 | +0.006 | (+0.17%) | 3.468 | 3.470 | 3.452 | 3.534 | 111 237 | 388 983 | 0.381% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.80 | 6.90 | 36 473 | 249 869 | 3.967% | ||
COG (COGNOR) | 8.685 | +0.080 | (+0.93%) | 8.605 | 8.600 | 8.495 | 8.750 | 55 928 | 484 397 | 0.414% | ||
MIL (MILLENNIUM) | 9.570 | +0.170 | (+1.81%) | 9.400 | 9.400 | 9.400 | 9.640 | 616 979 | 5 883 509 | 7.309% | ||
ENA (ENEA) | 10.430 | +0.850 | (+8.87%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 081 199 | 11 023 381 | 3.219% | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.36 | 29 571 | 362 517 | 0.469% | ||
EUR (EUROCASH) | 13.78 | +0.05 | (+0.36%) | 13.73 | 13.80 | 13.74 | 13.96 | 50 120 | 694 059 | 1.374% | ||
ATC (ARCTIC) | 22.50 | +0.32 | (+1.44%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 651 | 532 029 | 0.636% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.60 | 12 302 | 276 157 | 1.342% | ||
HUG (HUUUGE) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 626 | 88 225 | 1.04% | ||
ASB (ASBIS) | 25.10 | -0.02 | (-0.08%) | 25.12 | 24.80 | 24.60 | 25.12 | 39 688 | 987 635 | 1.122% | ||
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 27.80 | 26.90 | 25.60 | 26.90 | 258 332 | 6 725 286 | 2.453% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 9 487 | 256 203 | 2.108% | ||
LWB (BOGDANKA) | 30.42 | +0.14 | (+0.46%) | 30.28 | 30.30 | 30.12 | 30.58 | 15 838 | 481 215 | 0.467% | ||
GPW | 46.10 | +0.20 | (+0.44%) | 45.90 | 45.90 | 45.90 | 46.35 | 11 949 | 550 201 | 1.609% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 473 | 23 767 | 0.958% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.80 | 64.00 | 309 | 19 756 | 1.801% | ||
XTB | 67.02 | +0.02 | (+0.03%) | 67.00 | 67.20 | 66.58 | 67.68 | 60 323 | 4 047 173 | 4.974% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 70.90 | 71.00 | 2 470 | 175 270 | 1.313% | ||
ACP (ASSECOPOL) | 83.25 | +0.25 | (+0.30%) | 83.00 | 83.30 | 83.00 | 83.55 | 15 301 | 1 273 934 | 5.483% | ||
TEN (TSGAMES) | 87.90 | -0.05 | (-0.06%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 458 | 305 009 | 0.558% | ||
TXT (TEXT) | 91.80 | -0.70 | (-0.76%) | 92.50 | 92.60 | 91.20 | 92.90 | 9 549 | 877 368 | 1.795% | ||
RBW (RAINBOW) | 94.40 | +2.00 | (+2.16%) | 92.40 | 92.60 | 92.20 | 94.70 | 16 528 | 1 546 892 | 1.109% | ||
ABE (ABPL) | 93.20 | -0.20 | (-0.21%) | 93.40 | 94.40 | 93.20 | 94.80 | 701 | 66 042 | 1.542% | ||
CCC | 99.90 | +1.10 | (+1.11%) | 98.80 | 98.70 | 98.30 | 101.80 | 145 245 | 14 515 722 | 5.814% | ||
BHW (HANDLOWY) | 110.60 | -3.00 | (-2.64%) | 113.60 | 113.40 | 110.40 | 113.40 | 32 229 | 3 581 421 | 4.709% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 693 | 81 485 | 2.713% | ||
SNT (SYNEKTIK) | 133.40 | +4.00 | (+3.09%) | 129.40 | 130.00 | 130.00 | 133.80 | 10 146 | 1 339 438 | 0.719% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 868 | 155 787 | 2.351% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 1.714% | ||
ING (INGBSK) | 307.50 | +6.50 | (+2.16%) | 301.00 | 301.00 | 301.00 | 307.50 | 3 082 | 937 422 | 9.988% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.50 | 330.00 | 526 | 173 087 | 1.184% | ||
CAR (INTERCARS) | 552.00 | 0.00 | (0.00%) | 552.00 | 553.00 | 550.00 | 553.00 | 2 247 | 1 238 284 | 6.488% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 577.00 | 756 | 432 899 | 1.626% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 926.00 | 929.00 | 30 | 27 822 | 1.955% | ||
BFT (BENEFIT) | 2860.00 | +10.00 | (+0.35%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 84 | 241 460 | 7.406% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus