Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.391 | +0.175 | (+5.44%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 616 024 | 25 752 916 | 4.521% | ||
CCC | 101.80 | +3.00 | (+3.04%) | 98.80 | 98.70 | 98.30 | 101.80 | 250 327 | 25 071 561 | 5.877% | ||
ENA (ENEA) | 10.470 | +0.890 | (+9.29%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 800 482 | 18 575 143 | 3.409% | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.30 | 26.90 | 563 079 | 14 564 904 | 2.419% | ||
BHW (HANDLOWY) | 108.20 | -5.40 | (-4.75%) | 113.60 | 113.40 | 107.60 | 113.40 | 121 418 | 13 324 295 | 4.531% | ||
XTB | 67.72 | +0.72 | (+1.07%) | 67.00 | 67.20 | 66.58 | 67.76 | 138 422 | 9 297 863 | 4.946% | ||
RBW (RAINBOW) | 95.00 | +2.60 | (+2.81%) | 92.40 | 92.60 | 92.20 | 95.00 | 92 298 | 8 684 495 | 1.107% | ||
MIL (MILLENNIUM) | 9.440 | +0.040 | (+0.43%) | 9.400 | 9.400 | 9.400 | 9.640 | 818 202 | 7 792 430 | 7.327% | ||
CIG (CIGAMES) | 1.786 | -0.012 | (-0.67%) | 1.798 | 1.830 | 1.758 | 1.906 | 2 722 382 | 4 978 558 | 0.218% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 82.85 | 83.75 | 55 430 | 4 616 091 | 5.475% | ||
SNT (SYNEKTIK) | 134.60 | +5.20 | (+4.02%) | 129.40 | 130.00 | 130.00 | 134.60 | 23 461 | 3 114 504 | 0.727% | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 7 955 | 2 420 475 | 9.901% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 912 241 | 2 327 188 | 0.947% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.40 | 87 233 | 2 179 574 | 1.124% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 20 313 | 1 869 724 | 1.785% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 40 266 | 1 861 405 | 1.612% | ||
11B (11BIT) | 583.00 | +14.00 | (+2.46%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 885 | 1 668 546 | 1.671% | ||
EUR (EUROCASH) | 14.04 | +0.31 | (+2.26%) | 13.73 | 13.80 | 13.73 | 14.04 | 105 441 | 1 465 331 | 1.392% | ||
ATT (GRUPAAZOTY) | 22.44 | +0.10 | (+0.45%) | 22.34 | 22.50 | 22.34 | 22.68 | 63 756 | 1 433 080 | 1.344% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 545.00 | 553.00 | 2 423 | 1 334 716 | 6.392% | ||
EAT (AMREST) | 27.50 | +0.50 | (+1.85%) | 27.00 | 27.00 | 26.70 | 27.55 | 48 617 | 1 316 438 | 2.103% | ||
ATC (ARCTIC) | 22.04 | -0.14 | (-0.63%) | 22.18 | 22.60 | 21.90 | 22.70 | 51 850 | 1 161 900 | 0.622% | ||
COG (COGNOR) | 8.780 | +0.175 | (+2.03%) | 8.605 | 8.600 | 8.495 | 8.815 | 131 309 | 1 145 317 | 0.426% | ||
TEN (TSGAMES) | 87.40 | -0.55 | (-0.63%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 064 | 1 055 662 | 0.545% | ||
LWB (BOGDANKA) | 30.54 | +0.26 | (+0.86%) | 30.28 | 30.30 | 30.12 | 30.58 | 32 726 | 995 379 | 0.469% | ||
BFT (BENEFIT) | 2870.00 | +20.00 | (+0.70%) | 2850.00 | 2865.00 | 2850.00 | 2910.00 | 337 | 971 980 | 7.467% | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.42 | 78 486 | 965 982 | 0.476% | ||
PXM (POLIMEXMS) | 3.528 | +0.060 | (+1.73%) | 3.468 | 3.470 | 3.440 | 3.534 | 265 773 | 928 454 | 0.383% | ||
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.74 | 6.90 | 75 941 | 518 222 | 3.935% | ||
GRX (GREENX) | 2.300 | -0.032 | (-1.37%) | 2.332 | 2.322 | 2.286 | 2.340 | 223 968 | 517 582 | 0.398% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 23.90 | 24.55 | 17 222 | 416 185 | 1.034% | ||
MBR (MOBRUK) | 330.00 | +1.00 | (+0.30%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 261 | 414 383 | 1.179% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 066 | 371 086 | 2.344% | ||
WPL (WIRTUALNA) | 115.60 | -1.60 | (-1.37%) | 117.20 | 117.60 | 115.60 | 119.20 | 2 875 | 334 766 | 2.665% | ||
NEU (NEUCA) | 931.00 | +3.00 | (+0.32%) | 928.00 | 927.00 | 921.00 | 935.00 | 261 | 242 581 | 1.967% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 3 004 | 212 582 | 1.284% | ||
CMR (COMARCH) | 255.00 | +4.00 | (+1.59%) | 251.00 | 254.00 | 251.50 | 255.00 | 647 | 163 605 | 1.703% | ||
ABE (ABPL) | 94.40 | +1.00 | (+1.07%) | 93.40 | 94.40 | 93.00 | 94.80 | 1 294 | 121 557 | 1.516% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.50 | 64.00 | 1 834 | 117 291 | 1.8% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 948 | 97 501 | 0.956% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus