Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CAR (INTERCARS) | 557.00 | +3.00 | (+0.54%) | 554.00 | 557.00 | 554.00 | 558.00 | 38 | 21 171 | 6.338% | ||
ABE (ABPL) | 100.00 | -2.50 | (-2.44%) | 102.50 | 102.50 | 99.00 | 102.50 | 228 | 22 982 | 1.616% | ||
NEU (NEUCA) | 944.00 | +3.00 | (+0.32%) | 941.00 | 940.00 | 940.00 | 944.00 | 34 | 31 991 | 1.924% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 70.00 | 485 | 33 750 | 1.255% | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.75 | 1 712 | 45 559 | 2.014% | ||
RVU (RYVU) | 53.90 | -1.90 | (-3.41%) | 55.80 | 55.00 | 53.60 | 55.00 | 1 143 | 61 823 | 1.008% | ||
DVL (DEVELIA) | 6.91 | +0.06 | (+0.88%) | 6.85 | 6.88 | 6.85 | 6.91 | 17 427 | 120 167 | 3.875% | ||
CMR (COMARCH) | 250.50 | -1.00 | (-0.40%) | 251.50 | 251.50 | 250.50 | 253.00 | 491 | 123 435 | 1.649% | ||
GEA (GRENEVIA) | 2.685 | +0.020 | (+0.75%) | 2.665 | 2.680 | 2.670 | 2.710 | 46 327 | 124 664 | 0.941% | ||
HUG (HUUUGE) | 23.30 | +0.35 | (+1.53%) | 22.95 | 23.05 | 23.05 | 23.45 | 6 515 | 151 531 | 0.973% | ||
ATC (ARCTIC) | 21.86 | -0.06 | (-0.27%) | 21.92 | 21.90 | 21.66 | 21.90 | 10 163 | 221 855 | 0.594% | ||
DOM (DOMDEV) | 199.20 | +6.80 | (+3.53%) | 192.40 | 193.00 | 193.00 | 199.20 | 1 136 | 224 089 | 2.483% | ||
11B (11BIT) | 604.00 | +5.00 | (+0.83%) | 599.00 | 600.00 | 599.00 | 605.00 | 375 | 225 455 | 1.675% | ||
MBR (MOBRUK) | 323.00 | +4.00 | (+1.25%) | 319.00 | 320.00 | 319.50 | 324.00 | 705 | 226 659 | 1.118% | ||
COG (COGNOR) | 8.275 | -0.025 | (-0.30%) | 8.300 | 8.300 | 8.200 | 8.320 | 29 122 | 240 282 | 0.392% | ||
GRX (GREENX) | 2.328 | +0.050 | (+2.19%) | 2.278 | 2.278 | 2.264 | 2.328 | 106 879 | 245 883 | 0.383% | ||
WPL (WIRTUALNA) | 127.00 | -0.80 | (-0.63%) | 127.80 | 128.40 | 127.00 | 128.40 | 2 216 | 281 548 | 2.85% | ||
ING (INGBSK) | 289.00 | -2.00 | (-0.69%) | 291.00 | 291.00 | 286.50 | 291.00 | 997 | 288 325 | 9.211% | ||
ASB (ASBIS) | 25.04 | +0.02 | (+0.08%) | 25.02 | 25.02 | 24.84 | 25.10 | 12 754 | 318 858 | 1.087% | ||
APR (AUTOPARTN) | 24.95 | +0.15 | (+0.60%) | 24.80 | 24.80 | 24.70 | 25.15 | 12 799 | 318 970 | 2.269% | ||
TEN (TSGAMES) | 93.50 | -0.60 | (-0.64%) | 94.10 | 94.80 | 93.05 | 95.00 | 3 405 | 319 145 | 0.574% | ||
CIG (CIGAMES) | 1.810 | -0.017 | (-0.93%) | 1.827 | 1.831 | 1.786 | 1.845 | 190 017 | 343 178 | 0.211% | ||
BFT (BENEFIT) | 2785.00 | +65.00 | (+2.39%) | 2720.00 | 2720.00 | 2720.00 | 2790.00 | 125 | 344 310 | 6.808% | ||
PXM (POLIMEXMS) | 3.826 | +0.048 | (+1.27%) | 3.778 | 3.800 | 3.790 | 3.840 | 116 148 | 443 662 | 0.407% | ||
ENA (ENEA) | 10.72 | 0.00 | (0.00%) | 10.72 | 10.65 | 10.62 | 10.72 | 42 040 | 448 697 | 3.332% | ||
GPW | 47.05 | +0.55 | (+1.18%) | 46.50 | 46.50 | 46.50 | 47.15 | 13 403 | 628 671 | 1.591% | ||
TXT (TEXT) | 93.50 | +1.30 | (+1.41%) | 92.20 | 92.40 | 92.40 | 93.90 | 7 109 | 662 870 | 1.754% | ||
PKP (PKPCARGO) | 14.78 | +0.10 | (+0.68%) | 14.68 | 14.74 | 14.60 | 14.94 | 47 281 | 701 136 | 0.549% | ||
LWB (BOGDANKA) | 32.28 | +0.80 | (+2.54%) | 31.48 | 31.48 | 31.48 | 32.30 | 28 933 | 925 490 | 0.477% | ||
MIL (MILLENNIUM) | 8.935 | +0.105 | (+1.19%) | 8.830 | 8.830 | 8.830 | 9.040 | 155 437 | 1 391 760 | 6.761% | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 109.80 | 12 781 | 1 395 761 | 4.42% | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 25 675 | 1 592 270 | 1.708% | ||
ATT (GRUPAAZOTY) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.70 | 23.10 | 23.72 | 68 936 | 1 610 403 | 1.364% | ||
RBW (RAINBOW) | 110.60 | -1.60 | (-1.43%) | 112.20 | 112.20 | 108.00 | 113.00 | 21 247 | 2 335 461 | 1.262% | ||
EUR (EUROCASH) | 13.99 | +0.35 | (+2.57%) | 13.64 | 14.04 | 13.94 | 14.31 | 189 811 | 2 677 913 | 1.358% | ||
SNT (SYNEKTIK) | 141.80 | +5.80 | (+4.26%) | 136.00 | 136.00 | 136.00 | 142.20 | 23 796 | 3 351 086 | 0.737% | ||
TPE (TAURONPE) | 3.656 | +0.056 | (+1.56%) | 3.600 | 3.619 | 3.600 | 3.657 | 964 916 | 3 513 872 | 4.704% | ||
XTB | 72.44 | +0.44 | (+0.61%) | 72.00 | 72.00 | 71.60 | 72.88 | 54 741 | 3 959 727 | 5.162% | ||
ACP (ASSECOPOL) | 86.50 | +0.05 | (+0.06%) | 86.45 | 86.90 | 85.95 | 86.95 | 60 386 | 5 211 710 | 5.525% | ||
CCC | 134.40 | +1.20 | (+0.90%) | 133.20 | 133.20 | 133.20 | 135.70 | 49 542 | 6 672 712 | 7.639% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus