Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.813 | +0.015 | (+0.83%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 011 467 | 3 709 806 | 0.214% | ||
GRX (GREENX) | 2.308 | -0.024 | (-1.03%) | 2.332 | 2.322 | 2.286 | 2.340 | 212 872 | 491 995 | 0.4% | ||
GEA (GRENEVIA) | 2.610 | +0.190 | (+7.85%) | 2.420 | 2.440 | 2.440 | 2.610 | 821 504 | 2 092 025 | 0.94% | ||
TPE (TAURONPE) | 3.388 | +0.172 | (+5.35%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 889 689 | 23 288 702 | 4.544% | ||
PXM (POLIMEXMS) | 3.502 | +0.034 | (+0.98%) | 3.468 | 3.470 | 3.440 | 3.534 | 225 092 | 785 609 | 0.384% | ||
DVL (DEVELIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.82 | 6.78 | 6.90 | 56 835 | 388 792 | 3.938% | ||
COG (COGNOR) | 8.775 | +0.170 | (+1.98%) | 8.605 | 8.600 | 8.495 | 8.815 | 106 498 | 927 186 | 0.421% | ||
MIL (MILLENNIUM) | 9.475 | +0.075 | (+0.80%) | 9.400 | 9.400 | 9.400 | 9.640 | 756 788 | 7 211 655 | 7.314% | ||
ENA (ENEA) | 10.550 | +0.970 | (+10.13%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 561 157 | 16 061 704 | 3.359% | ||
PKP (PKPCARGO) | 12.42 | +0.34 | (+2.81%) | 12.08 | 12.08 | 12.08 | 12.42 | 73 995 | 910 698 | 0.472% | ||
EUR (EUROCASH) | 14.02 | +0.29 | (+2.11%) | 13.73 | 13.80 | 13.73 | 14.03 | 88 620 | 1 229 864 | 1.371% | ||
ATC (ARCTIC) | 22.04 | -0.14 | (-0.63%) | 22.18 | 22.60 | 22.04 | 22.70 | 45 885 | 1 030 440 | 0.632% | ||
ATT (GRUPAAZOTY) | 22.48 | +0.14 | (+0.63%) | 22.34 | 22.50 | 22.34 | 22.68 | 36 316 | 816 952 | 1.342% | ||
HUG (HUUUGE) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 23.90 | 24.55 | 15 190 | 367 356 | 1.039% | ||
ASB (ASBIS) | 25.02 | -0.10 | (-0.40%) | 25.12 | 24.80 | 24.60 | 25.40 | 77 339 | 1 932 385 | 1.12% | ||
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 27.80 | 26.90 | 25.55 | 26.90 | 501 906 | 13 000 160 | 2.42% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.10 | 31 685 | 854 020 | 2.088% | ||
LWB (BOGDANKA) | 30.48 | +0.20 | (+0.66%) | 30.28 | 30.30 | 30.12 | 30.58 | 28 392 | 863 160 | 0.466% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 33 980 | 1 570 400 | 1.605% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.961% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 1 386 | 88 666 | 1.794% | ||
XTB | 67.08 | +0.08 | (+0.12%) | 67.00 | 67.20 | 66.58 | 67.68 | 111 157 | 7 457 097 | 4.932% | ||
SLV (SELVITA) | 69.60 | -1.60 | (-2.25%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 757 | 195 323 | 1.278% | ||
ACP (ASSECOPOL) | 83.25 | +0.25 | (+0.30%) | 83.00 | 83.30 | 83.00 | 83.75 | 38 431 | 3 203 311 | 5.466% | ||
TEN (TSGAMES) | 87.25 | -0.70 | (-0.80%) | 87.95 | 88.65 | 87.25 | 89.40 | 7 132 | 627 272 | 0.548% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 17 329 | 1 593 938 | 1.775% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 933 | 87 667 | 1.511% | ||
RBW (RAINBOW) | 94.00 | +1.60 | (+1.73%) | 92.40 | 92.60 | 92.20 | 95.00 | 79 909 | 7 513 749 | 1.111% | ||
CCC | 100.20 | +1.40 | (+1.42%) | 98.80 | 98.70 | 98.30 | 101.80 | 205 458 | 20 545 545 | 5.857% | ||
BHW (HANDLOWY) | 108.40 | -5.20 | (-4.58%) | 113.60 | 113.40 | 108.20 | 113.40 | 94 935 | 10 455 983 | 4.624% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 627 | 190 039 | 2.67% | ||
SNT (SYNEKTIK) | 133.80 | +4.40 | (+3.40%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 028 | 2 520 718 | 0.721% | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 783 | 320 171 | 2.338% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 465 | 117 522 | 1.697% | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 5 923 | 1 805 045 | 10.029% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 922 | 302 774 | 1.175% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 306 | 1 270 675 | 6.428% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 264 | 1 306 746 | 1.651% | ||
NEU (NEUCA) | 935.00 | +7.00 | (+0.75%) | 928.00 | 927.00 | 921.00 | 935.00 | 183 | 170 014 | 1.948% | ||
BFT (BENEFIT) | 2905.00 | +55.00 | (+1.93%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 224 | 647 190 | 7.403% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus