Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 603.00 | +4.00 | (+0.67%) | 599.00 | 600.00 | 599.00 | 605.00 | 1 086 | 653 308 | 4.552% | ||
CRJ (CREEPYJAR) | 546.00 | +1.00 | (+0.18%) | 545.00 | 548.00 | 540.00 | 549.00 | 296 | 160 697 | 0.708% | ||
VGO (VIGOPHOTN) | 508.00 | +4.00 | (+0.79%) | 504.00 | 512.00 | 500.00 | 514.00 | 1 850 | 939 158 | 1.042% | ||
SPR (SPYROSOFT) | 437.00 | +9.00 | (+2.10%) | 428.00 | 430.00 | 430.00 | 437.00 | 20 | 8 714 | 0.302% | ||
PLW (PLAYWAY) | 318.00 | +6.50 | (+2.09%) | 311.50 | 316.00 | 312.50 | 318.00 | 1 455 | 459 550 | 1.271% | ||
CMR (COMARCH) | 249.50 | -2.00 | (-0.80%) | 251.50 | 251.50 | 249.50 | 253.00 | 656 | 164 701 | 4.449% | ||
CRI (CREOTECH) | 213.00 | +4.00 | (+1.91%) | 209.00 | 211.00 | 209.00 | 215.00 | 1 884 | 397 692 | 0.853% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 164.00 | 163.40 | 165.00 | 1 368 | 224 545 | 0.856% | ||
CDR (CDPROJEKT) | 142.80 | +1.70 | (+1.20%) | 141.10 | 141.00 | 140.35 | 143.30 | 161 612 | 22 975 401 | 12.074% | ||
SNT (SYNEKTIK) | 143.60 | +7.60 | (+5.59%) | 136.00 | 136.00 | 136.00 | 143.80 | 47 733 | 6 718 098 | 1.999% | ||
XTP (XTPL) | 129.40 | -1.20 | (-0.92%) | 130.60 | 130.60 | 129.40 | 130.60 | 228 | 29 631 | 0.484% | ||
VRC (VERCOM) | 131.00 | +1.00 | (+0.77%) | 130.00 | 130.00 | 130.00 | 132.00 | 1 424 | 185 726 | 2.522% | ||
CBF (CYBERFLKS) | 132.00 | +2.00 | (+1.54%) | 130.00 | 129.00 | 129.00 | 134.50 | 2 222 | 292 975 | 3.052% | ||
CMP (COMP) | 97.80 | +1.60 | (+1.66%) | 96.20 | 96.00 | 94.20 | 97.80 | 1 587 | 151 574 | 1.04% | ||
TEN (TSGAMES) | 92.75 | -1.35 | (-1.43%) | 94.10 | 94.80 | 92.10 | 95.00 | 8 734 | 812 945 | 1.354% | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.00 | 93.00 | 93.80 | 40 | 3 727 | 0.121% | ||
TXT (TEXT) | 93.90 | +1.70 | (+1.84%) | 92.20 | 92.40 | 92.40 | 94.50 | 25 553 | 2 388 507 | 4.779% | ||
ACP (ASSECOPOL) | 86.80 | +0.35 | (+0.40%) | 86.45 | 86.90 | 85.95 | 87.25 | 89 306 | 7 721 124 | 10.765% | ||
CTX (CAPTORTX) | 75.80 | -0.20 | (-0.26%) | 76.00 | 77.40 | 74.00 | 78.00 | 655 | 50 497 | 0.707% | ||
CLD (CLOUD) | 68.60 | -1.20 | (-1.72%) | 69.80 | 70.00 | 68.60 | 70.00 | 222 | 15 273 | 0.291% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 248 | 86 443 | 3.346% | ||
BCX (BIOCELTIX) | 68.00 | -0.40 | (-0.58%) | 68.40 | 68.50 | 66.30 | 68.50 | 867 | 58 705 | 0.544% | ||
SGN (SYGNITY) | 63.60 | -0.40 | (-0.62%) | 64.00 | 64.00 | 63.60 | 65.00 | 3 118 | 199 536 | 0.569% | ||
ABS (ASSECOBS) | 60.60 | +0.60 | (+1.00%) | 60.00 | 60.00 | 59.60 | 60.80 | 793 | 47 838 | 3.628% | ||
DAT (DATAWALK) | 57.60 | -2.00 | (-3.36%) | 59.60 | 59.60 | 57.00 | 59.60 | 18 801 | 1 086 160 | 0.764% | ||
RVU (RYVU) | 54.90 | -0.90 | (-1.61%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 519 | 190 126 | 2.715% | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 1 208 | 60 362 | 4.279% | ||
PTG (POLTREG) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 4 | 188 | 0.337% | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.10 | 4 836 | 217 738 | 0.143% | ||
PAS (PASSUS) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 285 | 94 192 | 0.082% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SHO (SHOPER) | 39.50 | +0.50 | (+1.28%) | 39.00 | 39.70 | 39.20 | 39.70 | 2 054 | 80 687 | 1.025% | ||
FAB (FABRITY) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.90 | 37.30 | 38.00 | 1 325 | 49 928 | 0.148% | ||
MOV (MOVIEGAMES) | 32.40 | -1.10 | (-3.28%) | 33.50 | 33.55 | 31.70 | 33.70 | 3 819 | 124 156 | 0.219% | ||
ART (ARTIFEX) | 26.70 | +1.70 | (+6.80%) | 25.00 | 26.00 | 25.40 | 27.10 | 36 845 | 974 980 | 0.624% | ||
BLO (BLOOBER) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.50 | 24.85 | 25.50 | 2 564 | 64 258 | 0.94% | ||
IFI (IFIRMA) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.00 | 24.10 | 3 246 | 77 201 | 0.237% | ||
HUG (HUUUGE) | 23.60 | +0.65 | (+2.83%) | 22.95 | 23.05 | 23.05 | 23.60 | 19 814 | 464 090 | 2.666% | ||
DGE (DRAGOENT) | 24.00 | +1.20 | (+5.26%) | 22.80 | 22.80 | 22.30 | 24.20 | 2 799 | 64 830 | 0.034% | ||
GOP (GAMEOPS) | 22.00 | -0.40 | (-1.79%) | 22.40 | 22.40 | 21.85 | 22.60 | 5 041 | 111 761 | 0.093% | ||
BCS (BIGCHEESE) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.05 | 22.00 | 22.50 | 1 151 | 25 598 | 0.144% | ||
TLX (TALEX) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 180 | 0.029% | ||
ALL (AILLERON) | 17.02 | -0.18 | (-1.05%) | 17.20 | 17.20 | 16.68 | 17.20 | 9 222 | 156 404 | 0.372% | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.30 | 16.30 | 16.52 | 2 886 | 47 392 | 0.615% | ||
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 14.64 | 14.66 | 14.66 | 14.80 | 9 398 | 138 828 | 0.569% | ||
LSI (LSISOFT) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 380 | 5 472 | 0.077% | ||
BMX (BIOMAXIMA) | 14.05 | -0.05 | (-0.35%) | 14.10 | 14.00 | 13.80 | 14.10 | 682 | 9 512 | 0.13% | ||
CPS (CYFRPLSAT) | 12.910 | -0.150 | (-1.15%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 881 803 | 23 888 656 | 10.293% | ||
GIF (GAMFACTOR) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.80 | 12.70 | 13.00 | 678 | 8 696 | 0.141% | ||
GMT (GENOMTEC) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.60 | 12.40 | 12.70 | 13 666 | 169 970 | 0.39% | ||
BBT (BOOMBIT) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.35 | 11.35 | 11.45 | 2 366 | 26 890 | 0.079% | ||
ULG (ULTGAMES) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.90 | 11.10 | 704 | 7 762 | 0.09% | ||
OPL (ORANGEPL) | 8.612 | -0.028 | (-0.32%) | 8.640 | 8.640 | 8.544 | 8.640 | 256 469 | 2 205 630 | 9.787% | ||
NTT (NTTSYSTEM) | 7.68 | +0.22 | (+2.95%) | 7.46 | 7.46 | 7.46 | 7.68 | 13 940 | 105 717 | 0.113% | ||
PUR (PURE) | 7.45 | -0.05 | (-0.67%) | 7.50 | 7.41 | 7.40 | 7.60 | 5 761 | 42 936 | 0.072% | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | 0.059% | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 1 984 | 11 817 | 0.029% | ||
OPM (OPTEAM) | 5.52 | -0.04 | (-0.72%) | 5.56 | 5.52 | 5.52 | 5.52 | 5 | 28 | 0.034% | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | 0.098% | ||
SIM (SIMFABRIC) | 3.760 | +0.110 | (+3.01%) | 3.650 | 3.615 | 3.615 | 3.770 | 17 383 | 64 471 | 0.051% | ||
ATD (ATENDE) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.83 | 2.83 | 2.88 | 27 609 | 78 491 | 0.234% | ||
CIG (CIGAMES) | 1.819 | -0.008 | (-0.44%) | 1.827 | 1.831 | 1.782 | 1.845 | 430 995 | 776 270 | 0.567% | ||
WAS (WASKO) | 1.790 | +0.060 | (+3.47%) | 1.730 | 1.735 | 1.730 | 1.790 | 70 819 | 124 359 | 0.097% | ||
ALG (AIGAMES) | 1.430 | -0.045 | (-3.05%) | 1.475 | 1.470 | 1.430 | 1.470 | 1 237 | 1 789 | 0.021% | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 67 063 | 98 954 | 0.034% | ||
ONO (ONESANO) | 1.260 | +0.030 | (+2.44%) | 1.230 | 1.265 | 1.250 | 1.265 | 2 722 | 3 421 | 0.136% | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.020 | 1.020 | 1.030 | 35 500 | 36 506 | 0.057% | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.566 | 0.566 | 0.570 | 4 410 | 2 497 | 0.028% | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | 0.015% | ||
3RG (3RGAMES) | 0.292 | +0.009 | (+3.18%) | 0.283 | 0.280 | 0.275 | 0.295 | 125 634 | 36 081 | 0.028% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus