Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPS (CYFRPLSAT) | 11.325 | +0.605 | (+5.64%) | 10.720 | 10.750 | 10.730 | 11.390 | 1 307 627 | 14 544 406 | 9.125% | ||
CDR (CDPROJEKT) | 132.85 | +1.05 | (+0.80%) | 131.80 | 132.60 | 132.20 | 134.30 | 72 921 | 9 709 321 | 11.819% | ||
OPL (ORANGEPL) | 8.130 | +0.086 | (+1.07%) | 8.044 | 8.106 | 8.060 | 8.152 | 129 668 | 1 052 100 | 9.66% | ||
CIG (CIGAMES) | 1.800 | +0.002 | (+0.11%) | 1.798 | 1.830 | 1.762 | 1.830 | 450 506 | 810 702 | 0.587% | ||
SNT (SYNEKTIK) | 131.60 | +2.20 | (+1.70%) | 129.40 | 130.00 | 130.00 | 132.40 | 5 632 | 740 775 | 1.989% | ||
ACP (ASSECOPOL) | 83.20 | +0.20 | (+0.24%) | 83.00 | 83.30 | 83.00 | 83.55 | 8 605 | 716 543 | 10.862% | ||
TXT (TEXT) | 92.00 | -0.50 | (-0.54%) | 92.50 | 92.60 | 91.20 | 92.90 | 5 111 | 470 605 | 4.97% | ||
XTP (XTPL) | 134.40 | +2.80 | (+2.13%) | 131.60 | 133.00 | 133.00 | 135.60 | 3 418 | 457 929 | 0.533% | ||
B24 (BRAND24) | 44.40 | -0.10 | (-0.22%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 349 | 416 034 | 0.149% | ||
CBF (CYBERFLKS) | 112.50 | +0.50 | (+0.45%) | 112.00 | 113.50 | 112.50 | 114.00 | 3 060 | 345 766 | 2.749% | ||
GMT (GENOMTEC) | 12.84 | -0.14 | (-1.08%) | 12.98 | 12.98 | 12.74 | 12.98 | 20 935 | 269 676 | 0.426% | ||
DAT (DATAWALK) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.50 | 61.50 | 63.20 | 4 057 | 252 080 | 0.871% | ||
TEN (TSGAMES) | 88.00 | +0.05 | (+0.06%) | 87.95 | 88.65 | 88.00 | 89.40 | 2 046 | 180 648 | 1.372% | ||
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 64.00 | 64.00 | 61.80 | 64.00 | 2 854 | 179 048 | 0.539% | ||
11B (11BIT) | 570.00 | +1.00 | (+0.18%) | 569.00 | 570.00 | 565.00 | 572.00 | 282 | 160 473 | 4.502% | ||
ART (ARTIFEX) | 25.20 | -0.60 | (-2.33%) | 25.80 | 25.50 | 25.10 | 25.80 | 4 714 | 119 716 | 0.634% | ||
CTX (CAPTORTX) | 79.60 | +0.20 | (+0.25%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 345 | 107 044 | 0.792% | ||
PLW (PLAYWAY) | 295.50 | -0.50 | (-0.17%) | 296.00 | 296.00 | 294.50 | 296.00 | 340 | 100 455 | 1.255% | ||
CMP (COMP) | 79.40 | -0.60 | (-0.75%) | 80.00 | 80.60 | 79.40 | 81.20 | 1 259 | 100 170 | 0.933% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 220 | 78 372 | 2.88% | ||
SCP (SCPFL) | 163.20 | -2.20 | (-1.33%) | 165.40 | 165.40 | 163.20 | 165.40 | 447 | 73 462 | 0.904% | ||
GOP (GAMEOPS) | 22.95 | -0.05 | (-0.22%) | 23.00 | 22.70 | 22.35 | 22.95 | 3 110 | 70 299 | 0.097% | ||
PAS (PASSUS) | 35.40 | +2.50 | (+7.60%) | 32.90 | 33.40 | 33.40 | 35.40 | 1 872 | 64 990 | 0.073% | ||
MOV (MOVIEGAMES) | 34.60 | -0.15 | (-0.43%) | 34.75 | 34.85 | 34.60 | 34.85 | 1 515 | 52 612 | 0.246% | ||
PCF (PCFGROUP) | 16.86 | -0.04 | (-0.24%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 054 | 51 048 | 0.667% | ||
MOC (MOLECURE) | 14.96 | +0.48 | (+3.31%) | 14.48 | 14.48 | 14.40 | 14.96 | 3 430 | 50 268 | 0.588% | ||
BBT (BOOMBIT) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.70 | 11.00 | 3 891 | 41 900 | 0.079% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 115.00 | 117.00 | 301 | 35 032 | 2.348% | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.28 | 17.40 | 1 718 | 29 788 | 0.402% | ||
ULG (ULTGAMES) | 11.00 | -0.60 | (-5.17%) | 11.60 | 11.60 | 11.00 | 11.75 | 2 601 | 29 345 | 0.099% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CMR (COMARCH) | 254.00 | +3.00 | (+1.20%) | 251.00 | 254.00 | 251.50 | 254.00 | 116 | 29 340 | 4.744% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 418 | 24 931 | 3.868% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 459 | 22 797 | 4.517% | ||
ATD (ATENDE) | 3.00 | -0.02 | (-0.66%) | 3.02 | 2.98 | 2.98 | 3.02 | 7 145 | 21 410 | 0.261% | ||
XPL (XPLUS) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 430 | 20 680 | 0.035% | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 496 | 19 366 | 1.058% | ||
BLO (BLOOBER) | 24.80 | +0.30 | (+1.22%) | 24.50 | 24.50 | 24.50 | 24.80 | 763 | 18 728 | 0.965% | ||
IFI (IFIRMA) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.30 | 22.20 | 22.40 | 795 | 17 756 | 0.233% | ||
3RG (3RGAMES) | 0.279 | +0.001 | (+0.36%) | 0.278 | 0.278 | 0.271 | 0.279 | 59 938 | 16 611 | 0.029% | ||
PTG (POLTREG) | 47.60 | -0.40 | (-0.83%) | 48.00 | 49.50 | 47.00 | 49.50 | 346 | 16 449 | 0.374% | ||
NTT (NTTSYSTEM) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.96 | 6.96 | 7.08 | 2 251 | 15 717 | 0.11% | ||
CLD (CLOUD) | 70.40 | +1.80 | (+2.62%) | 68.60 | 68.60 | 68.60 | 70.40 | 223 | 15 697 | 0.316% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 256 | 12 864 | 2.653% | ||
SLV (SELVITA) | 70.90 | -0.30 | (-0.42%) | 71.20 | 71.00 | 70.90 | 71.00 | 175 | 12 409 | 3.635% | ||
VGO (VIGOPHOTN) | 465.00 | 0.00 | (0.00%) | 465.00 | 464.00 | 463.00 | 465.00 | 23 | 10 674 | 1.013% | ||
SGN (SYGNITY) | 62.80 | +1.00 | (+1.62%) | 61.80 | 61.60 | 61.60 | 63.00 | 146 | 9 012 | 0.578% | ||
CRJ (CREEPYJAR) | 571.00 | +3.00 | (+0.53%) | 568.00 | 577.00 | 571.00 | 577.00 | 15 | 8 607 | 0.792% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.092% | ||
CRI (CREOTECH) | 181.00 | 0.00 | (0.00%) | 181.00 | 180.00 | 180.00 | 184.00 | 47 | 8 489 | 0.761% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.082% | ||
BMX (BIOMAXIMA) | 13.30 | -0.15 | (-1.12%) | 13.45 | 13.60 | 13.30 | 13.60 | 502 | 6 701 | 0.133% | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 550 | 3 328 | 0.062% | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | 0.029% | ||
DGE (DRAGOENT) | 24.50 | +0.80 | (+3.38%) | 23.70 | 24.00 | 23.70 | 24.50 | 101 | 2 410 | 0.036% | ||
BCS (BIGCHEESE) | 20.85 | 0.00 | (0.00%) | 20.85 | 20.85 | 20.85 | 20.85 | 93 | 1 939 | 0.143% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 102 | 1 651 | 0.029% | ||
FAB (FABRITY) | 36.60 | -0.20 | (-0.54%) | 36.80 | 36.80 | 36.60 | 36.80 | 41 | 1 501 | 0.152% | ||
URT (URTESTE) | 96.00 | +1.00 | (+1.05%) | 95.00 | 95.00 | 95.00 | 96.00 | 15 | 1 429 | 0.13% | ||
OPM (OPTEAM) | 5.60 | +0.12 | (+2.19%) | 5.48 | 5.52 | 5.52 | 5.60 | 200 | 1 120 | 0.036% | ||
NNG (NANOGROUP) | 1.030 | +0.030 | (+3.00%) | 1.000 | 1.030 | 1.030 | 1.030 | 1 000 | 1 030 | 0.06% | ||
PUR (PURE) | 7.26 | -0.04 | (-0.55%) | 7.30 | 7.30 | 7.26 | 7.34 | 127 | 926 | 0.074% | ||
ALG (AIGAMES) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.420 | 1.420 | 1.475 | 518 | 749 | 0.022% | ||
SIM (SIMFABRIC) | 3.355 | +0.035 | (+1.05%) | 3.320 | 3.330 | 3.330 | 3.355 | 138 | 460 | 0.048% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 35 | 445 | 0.149% | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | 0.323% | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 65 | 84 | 0.147% | ||
STS (SATIS) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.418 | 0.418 | 0.418 | 168 | 70 | 0.014% | ||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | 0.032% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.115% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus