Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOV (MOVIEGAMES) | 34.75 | -0.15 | (-0.43%) | 34.90 | 34.55 | 33.50 | 34.90 | 7 649 | 261 247 | 0.246% | ||
CDR (CDPROJEKT) | 131.80 | +3.30 | (+2.57%) | 128.50 | 128.00 | 127.60 | 134.85 | 901 842 | 119 103 136 | 11.798% | ||
TEN (TSGAMES) | 87.95 | -0.65 | (-0.73%) | 88.60 | 88.60 | 87.60 | 89.80 | 28 959 | 2 558 408 | 1.359% | ||
XTP (XTPL) | 131.60 | -5.60 | (-4.08%) | 137.20 | 139.00 | 130.40 | 139.20 | 1 575 | 209 965 | 0.521% | ||
SNT (SYNEKTIK) | 129.40 | -1.00 | (-0.77%) | 130.40 | 130.80 | 127.40 | 131.40 | 19 014 | 2 448 886 | 1.957% | ||
CIG (CIGAMES) | 1.798 | +0.098 | (+5.76%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 156 792 | 3 820 025 | 0.596% | ||
GMT (GENOMTEC) | 12.98 | +0.28 | (+2.20%) | 12.70 | 12.86 | 12.80 | 13.16 | 35 444 | 456 275 | 0.427% | ||
CPS (CYFRPLSAT) | 10.720 | +0.225 | (+2.14%) | 10.495 | 10.490 | 10.355 | 10.725 | 1 117 289 | 11 841 661 | 8.982% | ||
DGE (DRAGOENT) | 23.70 | -1.20 | (-4.82%) | 24.90 | 24.90 | 22.60 | 25.00 | 3 165 | 75 607 | 0.036% | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 14 589 | 1 166 256 | 0.922% | ||
ALL (AILLERON) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.50 | 17.16 | 17.58 | 5 273 | 91 679 | 0.401% | ||
OPL (ORANGEPL) | 8.044 | -0.032 | (-0.40%) | 8.076 | 8.168 | 8.010 | 8.168 | 1 890 875 | 15 244 814 | 9.671% | ||
DAT (DATAWALK) | 62.40 | -0.90 | (-1.42%) | 63.30 | 63.20 | 62.00 | 64.70 | 12 179 | 762 701 | 0.878% | ||
SLV (SELVITA) | 71.20 | +1.20 | (+1.71%) | 70.00 | 68.20 | 68.20 | 71.20 | 8 470 | 595 778 | 3.658% | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 613 | 404 382 | 4.723% | ||
ULG (ULTGAMES) | 11.60 | +0.60 | (+5.45%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 273 | 124 676 | 0.1% | ||
3RG (3RGAMES) | 0.278 | -0.007 | (-2.46%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 070 | 56 708 | 0.029% | ||
RVU (RYVU) | 49.85 | -1.15 | (-2.25%) | 51.00 | 51.00 | 49.85 | 51.50 | 2 291 | 115 704 | 2.655% | ||
ART (ARTIFEX) | 25.80 | -0.70 | (-2.64%) | 26.50 | 25.70 | 23.70 | 26.30 | 157 821 | 3 948 629 | 0.637% | ||
HUG (HUUUGE) | 24.50 | +0.40 | (+1.66%) | 24.10 | 24.10 | 23.75 | 24.55 | 192 973 | 4 634 759 | 2.939% | ||
PUR (PURE) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.41 | 7.11 | 7.55 | 14 096 | 103 004 | 0.074% | ||
IFI (IFIRMA) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.50 | 22.00 | 22.50 | 3 019 | 67 216 | 0.234% | ||
CRJ (CREEPYJAR) | 568.00 | -30.00 | (-5.02%) | 598.00 | 598.00 | 568.00 | 598.00 | 632 | 365 946 | 0.782% | ||
PTG (POLTREG) | 48.00 | -0.50 | (-1.03%) | 48.50 | 48.50 | 48.00 | 50.20 | 874 | 42 669 | 0.364% | ||
ACP (ASSECOPOL) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.40 | 81.70 | 83.25 | 81 132 | 6 703 736 | 10.875% | ||
SGN (SYGNITY) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.40 | 61.60 | 63.80 | 3 656 | 226 437 | 0.582% | ||
CRI (CREOTECH) | 181.00 | +1.00 | (+0.56%) | 180.00 | 180.00 | 177.50 | 184.50 | 981 | 178 027 | 0.768% | ||
B24 (BRAND24) | 44.50 | +0.30 | (+0.68%) | 44.20 | 44.30 | 44.20 | 45.10 | 14 911 | 665 338 | 0.149% | ||
BCX (BIOCELTIX) | 64.00 | -2.40 | (-3.61%) | 66.40 | 61.00 | 60.20 | 65.00 | 16 328 | 1 024 174 | 0.55% | ||
BMX (BIOMAXIMA) | 13.45 | -0.25 | (-1.82%) | 13.70 | 13.75 | 13.40 | 13.75 | 1 873 | 25 325 | 0.132% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.560 | 1.580 | 6 270 | 9 845 | 0.092% | ||
SCP (SCPFL) | 165.40 | -1.60 | (-0.96%) | 167.00 | 165.00 | 164.80 | 166.80 | 1 621 | 268 018 | 0.913% | ||
FAB (FABRITY) | 36.80 | -0.20 | (-0.54%) | 37.00 | 37.00 | 36.50 | 37.30 | 921 | 33 880 | 0.153% | ||
ATD (ATENDE) | 3.02 | +0.04 | (+1.34%) | 2.98 | 2.96 | 2.94 | 3.04 | 29 431 | 87 449 | 0.262% | ||
PCF (PCFGROUP) | 16.90 | -0.58 | (-3.32%) | 17.48 | 17.48 | 16.80 | 17.58 | 6 755 | 114 745 | 0.671% | ||
TXT (TEXT) | 92.50 | +2.30 | (+2.55%) | 90.20 | 91.00 | 90.30 | 92.90 | 34 465 | 3 166 217 | 4.977% | ||
SIM (SIMFABRIC) | 3.320 | +0.020 | (+0.61%) | 3.300 | 3.350 | 3.215 | 3.350 | 4 944 | 16 073 | 0.048% | ||
ONO (ONESANO) | 1.285 | +0.015 | (+1.18%) | 1.270 | 1.220 | 1.220 | 1.285 | 21 333 | 26 243 | 0.147% | ||
CBF (CYBERFLKS) | 112.00 | +1.50 | (+1.36%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 412 | 158 241 | 2.723% | ||
PLW (PLAYWAY) | 296.00 | -1.00 | (-0.34%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 629 | 480 796 | 1.264% | ||
11B (11BIT) | 569.00 | -1.00 | (-0.18%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 281 | 1 295 495 | 4.55% | ||
MOC (MOLECURE) | 14.48 | +0.26 | (+1.83%) | 14.22 | 14.20 | 14.20 | 14.48 | 6 210 | 89 084 | 0.59% | ||
GOP (GAMEOPS) | 23.00 | -0.25 | (-1.08%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 105 | 117 309 | 0.1% | ||
CTX (CAPTORTX) | 79.40 | -3.40 | (-4.11%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 553 | 198 037 | 0.785% | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 441.00 | 53 | 23 163 | 0.322% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 485 | 74 170 | 4.533% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 714 | 51 072 | 0.081% | ||
SHO (SHOPER) | 38.80 | -0.80 | (-2.02%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 889 | 153 643 | 1.07% | ||
STS (SATIS) | 0.418 | -0.013 | (-3.02%) | 0.431 | 0.430 | 0.418 | 0.430 | 570 | 241 | 0.014% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 369 | 396 573 | 2.377% | ||
PAS (PASSUS) | 32.90 | +1.10 | (+3.46%) | 31.80 | 32.70 | 31.90 | 32.90 | 472 | 15 349 | 0.069% | ||
URT (URTESTE) | 95.00 | -2.80 | (-2.86%) | 97.80 | 94.20 | 94.00 | 96.00 | 56 | 5 328 | 0.129% | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.025 | 1.000 | 1.030 | 11 612 | 11 890 | 0.058% | ||
BCM (BETACOM) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.05 | 6.10 | 310 | 1 889 | 0.032% | ||
VGO (VIGOPHOTN) | 465.00 | +1.00 | (+0.22%) | 464.00 | 464.00 | 458.00 | 465.00 | 97 | 44 647 | 1.019% | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 412 | 84 892 | 3.882% | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 372 | 58 177 | 0.968% | ||
CLD (CLOUD) | 68.60 | -2.60 | (-3.65%) | 71.20 | 73.00 | 68.60 | 73.20 | 112 | 7 882 | 0.309% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | 0.029% | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | 0.15% | ||
OPM (OPTEAM) | 5.48 | -0.16 | (-2.84%) | 5.64 | 5.60 | 5.48 | 5.64 | 1 104 | 6 112 | 0.035% | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | 0.143% | ||
NTT (NTTSYSTEM) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 783 | 19 448 | 0.11% | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | 0.022% | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | 0.035% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 | 0.061% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.082% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.029% | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.115% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus