Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 578.00 | +9.00 | (+1.58%) | 569.00 | 570.00 | 565.00 | 579.00 | 1 422 | 816 782 | 4.582% | ||
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.270 | 0.279 | 108 124 | 29 760 | 0.029% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 456 | 27 243 | 3.855% | ||
ACP (ASSECOPOL) | 83.40 | +0.40 | (+0.48%) | 83.00 | 83.30 | 83.00 | 83.55 | 18 998 | 1 581 885 | 10.851% | ||
ALG (AIGAMES) | 1.470 | +0.050 | (+3.52%) | 1.420 | 1.420 | 1.420 | 1.475 | 611 | 886 | 0.022% | ||
ALL (AILLERON) | 17.16 | -0.14 | (-0.81%) | 17.30 | 17.38 | 17.16 | 17.40 | 3 405 | 58 804 | 0.395% | ||
ART (ARTIFEX) | 25.20 | -0.60 | (-2.33%) | 25.80 | 25.50 | 24.90 | 25.80 | 12 506 | 316 108 | 0.622% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 895 | 44 573 | 4.502% | ||
ATD (ATENDE) | 3.00 | -0.02 | (-0.66%) | 3.02 | 2.98 | 2.98 | 3.02 | 7 995 | 23 961 | 0.258% | ||
B24 (BRAND24) | 44.50 | 0.00 | (0.00%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 947 | 442 652 | 0.148% | ||
BBT (BOOMBIT) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.70 | 11.00 | 4 793 | 51 719 | 0.08% | ||
BCM (BETACOM) | 5.95 | -0.15 | (-2.46%) | 6.10 | 6.15 | 5.95 | 6.15 | 2 531 | 15 062 | 0.032% | ||
BCS (BIGCHEESE) | 21.00 | +0.15 | (+0.72%) | 20.85 | 20.85 | 20.80 | 21.00 | 1 541 | 32 217 | 0.143% | ||
BCX (BIOCELTIX) | 62.70 | -1.30 | (-2.03%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 789 | 237 743 | 0.536% | ||
BLO (BLOOBER) | 24.95 | +0.45 | (+1.84%) | 24.50 | 24.50 | 24.50 | 25.10 | 2 228 | 55 217 | 0.985% | ||
BMX (BIOMAXIMA) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.60 | 13.00 | 13.60 | 2 899 | 38 267 | 0.128% | ||
CBF (CYBERFLKS) | 111.00 | -1.00 | (-0.89%) | 112.00 | 113.50 | 110.00 | 114.00 | 4 764 | 534 438 | 2.692% | ||
CDR (CDPROJEKT) | 132.50 | +0.70 | (+0.53%) | 131.80 | 132.60 | 130.30 | 134.30 | 156 641 | 20 749 843 | 11.752% | ||
CIG (CIGAMES) | 1.887 | +0.089 | (+4.95%) | 1.798 | 1.830 | 1.762 | 1.890 | 1 086 443 | 1 979 129 | 0.594% | ||
CLD (CLOUD) | 74.00 | +5.40 | (+7.87%) | 68.60 | 68.60 | 68.60 | 74.00 | 2 378 | 174 293 | 0.331% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 78.60 | 81.20 | 48 656 | 3 890 720 | 0.904% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 330 | 83 363 | 4.709% | ||
CPS (CYFRPLSAT) | 11.250 | +0.530 | (+4.94%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 081 653 | 23 291 972 | 9.36% | ||
CRI (CREOTECH) | 183.50 | +2.50 | (+1.38%) | 181.00 | 180.00 | 180.00 | 184.00 | 107 | 19 338 | 0.758% | ||
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 577.00 | 571.00 | 577.00 | 43 | 24 630 | 0.789% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | 0.775% | ||
DAT (DATAWALK) | 61.70 | -0.70 | (-1.12%) | 62.40 | 62.50 | 61.50 | 63.20 | 5 768 | 358 615 | 0.879% | ||
DGE (DRAGOENT) | 24.30 | +0.60 | (+2.53%) | 23.70 | 24.00 | 23.70 | 24.50 | 153 | 3 653 | 0.036% | ||
FAB (FABRITY) | 36.60 | -0.20 | (-0.54%) | 36.80 | 36.80 | 36.10 | 36.80 | 255 | 9 241 | 0.149% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.55 | 12.70 | 189 | 2 377 | 0.147% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 12.58 | -0.40 | (-3.08%) | 12.98 | 12.98 | 12.24 | 12.98 | 24 016 | 308 077 | 0.411% | ||
GOP (GAMEOPS) | 23.15 | +0.15 | (+0.65%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 281 | 97 406 | 0.1% | ||
HUG (HUUUGE) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.50 | 24.10 | 24.55 | 4 913 | 119 582 | 2.882% | ||
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.30 | 22.20 | 22.70 | 4 010 | 89 915 | 0.235% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 236 | 3 446 | 0.082% | ||
MOC (MOLECURE) | 15.48 | +1.00 | (+6.91%) | 14.48 | 14.48 | 14.40 | 15.54 | 6 939 | 104 001 | 0.623% | ||
MOV (MOVIEGAMES) | 34.60 | -0.15 | (-0.43%) | 34.75 | 34.85 | 33.70 | 34.85 | 3 040 | 104 757 | 0.239% | ||
NNG (NANOGROUP) | 1.015 | +0.015 | (+1.50%) | 1.000 | 1.030 | 1.015 | 1.030 | 5 260 | 5 418 | 0.059% | ||
NTT (NTTSYSTEM) | 6.98 | +0.02 | (+0.29%) | 6.96 | 6.96 | 6.96 | 7.08 | 2 751 | 19 221 | 0.111% | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 1 265 | 1 626 | 0.146% | ||
OPL (ORANGEPL) | 8.158 | +0.114 | (+1.42%) | 8.044 | 8.106 | 8.060 | 8.166 | 516 250 | 4 197 657 | 9.732% | ||
OPM (OPTEAM) | 5.60 | +0.12 | (+2.19%) | 5.48 | 5.52 | 5.48 | 5.60 | 404 | 2 239 | 0.036% | ||
PAS (PASSUS) | 35.20 | +2.30 | (+6.99%) | 32.90 | 33.40 | 33.40 | 35.40 | 2 222 | 77 287 | 0.073% | ||
PCF (PCFGROUP) | 16.42 | -0.48 | (-2.84%) | 16.90 | 16.88 | 16.24 | 17.00 | 4 070 | 67 749 | 0.645% | ||
PLW (PLAYWAY) | 294.00 | -2.00 | (-0.68%) | 296.00 | 296.00 | 293.50 | 296.00 | 771 | 227 425 | 1.251% | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | 0.358% | ||
PUR (PURE) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.30 | 7.12 | 7.34 | 327 | 2 371 | 0.073% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 605 | 30 399 | 2.665% | ||
SCP (SCPFL) | 164.00 | -1.40 | (-0.85%) | 165.40 | 165.40 | 163.00 | 165.40 | 716 | 117 428 | 0.902% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 695 | 43 611 | 0.58% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 096 | 42 943 | 1.076% | ||
SIM (SIMFABRIC) | 3.315 | -0.005 | (-0.15%) | 3.320 | 3.330 | 3.210 | 3.355 | 7 886 | 25 392 | 0.048% | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | 3.546% | ||
SNT (SYNEKTIK) | 133.00 | +3.60 | (+2.78%) | 129.40 | 130.00 | 130.00 | 133.80 | 13 325 | 1 761 427 | 2.001% | ||
SPR (SPYROSOFT) | 434.00 | -6.00 | (-1.36%) | 440.00 | 442.00 | 424.00 | 442.00 | 92 | 39 500 | 0.309% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 384 | 165 | 0.015% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.114% | ||
TEN (TSGAMES) | 87.95 | 0.00 | (0.00%) | 87.95 | 88.65 | 87.50 | 89.40 | 4 795 | 422 331 | 1.351% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | 0.027% | ||
TXT (TEXT) | 92.60 | +0.10 | (+0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 12 953 | 1 190 045 | 4.926% | ||
ULG (ULTGAMES) | 11.05 | -0.55 | (-4.74%) | 11.60 | 11.60 | 11.00 | 11.75 | 3 992 | 44 923 | 0.096% | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 92.00 | 96.00 | 241 | 22 496 | 0.124% | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 456.00 | 465.00 | 208 | 95 314 | 0.994% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 115.00 | 118.00 | 570 | 66 506 | 2.381% | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | 0.029% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.093% | ||
XPL (XPLUS) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 430 | 20 680 | 0.035% | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 119 | 685 771 | 0.527% | ||
YRL (YARRL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 6.05 | 5.90 | 6.05 | 2 850 | 16 898 | 0.062% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus