Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.204 | +0.376 | (+5.51%) | 6.828 | 6.850 | 6.752 | 7.440 | 5 144 410 | 36 523 614 | 1.916% | ||
OPL (ORANGEPL) | 8.290 | +0.050 | (+0.61%) | 8.240 | 8.248 | 8.242 | 8.332 | 384 498 | 3 193 710 | 1.657% | ||
CPS (CYFRPLSAT) | 11.930 | +0.460 | (+4.01%) | 11.470 | 11.500 | 11.485 | 12.000 | 2 580 121 | 30 470 409 | 0.892% | ||
PCO (PEPCO) | 21.250 | +1.470 | (+7.43%) | 19.780 | 20.000 | 20.000 | 21.460 | 3 142 201 | 65 723 576 | 1.039% | ||
JSW | 32.38 | +0.36 | (+1.12%) | 32.02 | 32.05 | 31.85 | 32.48 | 333 888 | 10 736 741 | 0.521% | ||
ALE (ALLEGRO) | 38.020 | +0.905 | (+2.44%) | 37.115 | 37.305 | 37.305 | 38.070 | 1 673 039 | 63 081 699 | 7.27% | ||
PZU | 52.74 | -1.22 | (-2.26%) | 53.96 | 53.64 | 52.66 | 53.92 | 332 844 | 17 668 654 | 9.255% | ||
PKO (PKOBP) | 58.70 | -1.92 | (-3.17%) | 60.62 | 61.20 | 58.14 | 61.26 | 1 385 462 | 81 859 747 | 15.096% | ||
PKN (PKNORLEN) | 68.79 | +1.21 | (+1.79%) | 67.58 | 67.84 | 67.81 | 68.92 | 878 364 | 60 292 356 | 12.294% | ||
ALR (ALIOR) | 95.92 | -2.96 | (-2.99%) | 98.88 | 98.26 | 95.60 | 98.68 | 131 843 | 12 816 648 | 2.647% | ||
CDR (CDPROJEKT) | 131.90 | +0.40 | (+0.30%) | 131.50 | 133.00 | 130.55 | 133.25 | 134 131 | 17 675 565 | 2.825% | ||
KGH (KGHM) | 153.00 | +3.80 | (+2.55%) | 149.20 | 150.50 | 150.50 | 154.40 | 533 862 | 81 574 326 | 6.439% | ||
PEO (PEKAO) | 167.90 | -3.65 | (-2.13%) | 171.55 | 171.65 | 166.50 | 172.30 | 358 795 | 60 520 783 | 9.099% | ||
DNP (DINOPL) | 393.50 | -2.50 | (-0.63%) | 396.00 | 390.00 | 378.40 | 395.00 | 249 738 | 96 941 941 | 5.789% | ||
KRU (KRUK) | 479.60 | +6.00 | (+1.27%) | 473.60 | 475.00 | 474.80 | 487.40 | 18 755 | 9 041 970 | 2.618% | ||
SPL (SANPL) | 557.80 | -9.80 | (-1.73%) | 567.60 | 567.60 | 554.00 | 574.60 | 46 211 | 25 847 372 | 5.713% | ||
MBK (MBANK) | 663.80 | -31.60 | (-4.54%) | 695.40 | 690.00 | 660.00 | 695.00 | 17 098 | 11 524 417 | 2.698% | ||
BDX (BUDIMEX) | 753.50 | +0.50 | (+0.07%) | 753.00 | 755.00 | 742.50 | 760.00 | 5 258 | 3 938 325 | 2.912% | ||
KTY (KETY) | 886.00 | -1.50 | (-0.17%) | 887.50 | 886.50 | 885.50 | 893.00 | 6 833 | 6 073 826 | 2.629% | ||
LPP | 17200.00 | +10.00 | (+0.06%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 832 | 31 559 410 | 6.695% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus