Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 37.535 | -1.310 | (-3.37%) | 38.845 | 38.700 | 37.430 | 38.900 | 1 095 815 | 41 672 399 | 7.281% | ||
ALR (ALIOR) | 94.58 | -1.82 | (-1.89%) | 96.40 | 96.40 | 94.50 | 96.40 | 83 963 | 7 997 792 | 2.593% | ||
BDX (BUDIMEX) | 757.50 | -5.50 | (-0.72%) | 763.00 | 762.00 | 747.50 | 762.00 | 7 809 | 5 889 928 | 2.942% | ||
CDR (CDPROJEKT) | 142.70 | +0.05 | (+0.04%) | 142.65 | 142.70 | 142.00 | 144.00 | 148 458 | 21 243 993 | 3.033% | ||
CPS (CYFRPLSAT) | 13.000 | -0.025 | (-0.19%) | 13.025 | 13.000 | 12.780 | 13.100 | 383 608 | 4 971 391 | 0.949% | ||
DNP (DINOPL) | 410.30 | +0.10 | (+0.02%) | 410.20 | 408.50 | 404.00 | 411.90 | 38 771 | 15 876 187 | 5.935% | ||
JSW | 32.76 | -0.39 | (-1.18%) | 33.15 | 33.20 | 32.52 | 33.33 | 324 013 | 10 695 321 | 0.532% | ||
KGH (KGHM) | 168.30 | -1.70 | (-1.00%) | 170.00 | 168.00 | 167.10 | 170.20 | 224 546 | 37 884 125 | 6.981% | ||
KRU (KRUK) | 465.40 | -6.60 | (-1.40%) | 472.00 | 471.60 | 465.20 | 473.80 | 11 473 | 5 387 423 | 2.528% | ||
KTY (KETY) | 880.00 | -2.00 | (-0.23%) | 882.00 | 883.00 | 878.50 | 884.50 | 5 295 | 4 664 333 | 2.592% | ||
LPP | 17300.00 | -150.00 | (-0.86%) | 17450.00 | 17450.00 | 17110.00 | 17470.00 | 760 | 13 138 430 | 6.697% | ||
MBK (MBANK) | 634.40 | -9.00 | (-1.40%) | 643.40 | 644.20 | 633.00 | 646.00 | 6 417 | 4 090 109 | 2.567% | ||
OPL (ORANGEPL) | 8.524 | -0.066 | (-0.77%) | 8.590 | 8.590 | 8.500 | 8.594 | 267 056 | 2 280 917 | 1.688% | ||
PCO (PEPCO) | 21.12 | -0.47 | (-2.18%) | 21.59 | 21.45 | 21.05 | 21.45 | 594 794 | 12 629 993 | 1.034% | ||
PEO (PEKAO) | 157.30 | -4.50 | (-2.78%) | 161.80 | 161.00 | 156.70 | 161.70 | 369 213 | 58 436 646 | 8.649% | ||
PGE | 7.624 | -0.114 | (-1.47%) | 7.738 | 7.700 | 7.604 | 7.790 | 1 278 131 | 9 832 681 | 2.024% | ||
PKN (PKNORLEN) | 72.62 | +0.12 | (+0.17%) | 72.50 | 72.28 | 71.80 | 73.59 | 1 226 392 | 89 542 790 | 12.843% | ||
PKO (PKOBP) | 56.64 | -0.56 | (-0.98%) | 57.20 | 57.18 | 56.60 | 57.18 | 804 429 | 45 709 162 | 14.514% | ||
PZU | 53.52 | -1.72 | (-3.11%) | 55.24 | 55.24 | 53.28 | 55.32 | 685 860 | 37 140 693 | 9.49% | ||
SPL (SANPL) | 504.80 | +0.40 | (+0.08%) | 504.40 | 507.80 | 498.10 | 510.40 | 16 998 | 8 611 387 | 5.125% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus