Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 94.80 | -4.08 | (-4.13%) | 98.88 | 98.26 | 93.66 | 98.68 | 212 656 | 20 484 054 | 2.603% | ||
PGE | 7.038 | +0.210 | (+3.08%) | 6.828 | 6.850 | 6.752 | 7.440 | 6 934 526 | 49 212 172 | 1.873% | ||
PKO (PKOBP) | 57.90 | -2.72 | (-4.49%) | 60.62 | 61.20 | 57.70 | 61.26 | 2 178 339 | 128 001 224 | 15.047% | ||
CPS (CYFRPLSAT) | 11.980 | +0.510 | (+4.45%) | 11.470 | 11.500 | 11.485 | 12.060 | 3 460 802 | 41 020 330 | 0.902% | ||
KRU (KRUK) | 480.20 | +6.60 | (+1.39%) | 473.60 | 475.00 | 474.80 | 487.40 | 26 118 | 12 570 869 | 2.617% | ||
MBK (MBANK) | 637.00 | -58.40 | (-8.40%) | 695.40 | 690.00 | 636.80 | 695.00 | 31 697 | 21 013 466 | 2.608% | ||
PCO (PEPCO) | 21.040 | +1.260 | (+6.37%) | 19.780 | 20.000 | 20.000 | 21.460 | 3 932 057 | 82 466 927 | 1.051% | ||
ALE (ALLEGRO) | 37.880 | +0.765 | (+2.06%) | 37.115 | 37.305 | 37.305 | 38.120 | 2 584 949 | 97 705 008 | 7.34% | ||
JSW | 31.70 | -0.32 | (-1.00%) | 32.02 | 32.05 | 31.63 | 32.48 | 496 654 | 15 944 906 | 0.518% | ||
PZU | 52.68 | -1.28 | (-2.37%) | 53.96 | 53.64 | 52.66 | 53.92 | 605 608 | 32 115 331 | 9.294% | ||
KTY (KETY) | 886.50 | -1.00 | (-0.11%) | 887.50 | 886.50 | 878.50 | 893.00 | 11 706 | 10 383 304 | 2.647% | ||
LPP | 17100.00 | -90.00 | (-0.52%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 2 329 | 40 081 450 | 6.759% | ||
KGH (KGHM) | 150.50 | +1.30 | (+0.87%) | 149.20 | 150.50 | 150.05 | 154.40 | 676 603 | 103 294 042 | 6.379% | ||
DNP (DINOPL) | 391.10 | -4.90 | (-1.24%) | 396.00 | 390.00 | 378.40 | 395.50 | 390 545 | 152 134 769 | 5.817% | ||
PEO (PEKAO) | 165.45 | -6.10 | (-3.56%) | 171.55 | 171.65 | 164.85 | 172.30 | 537 018 | 90 206 211 | 9.069% | ||
PKN (PKNORLEN) | 68.16 | +0.58 | (+0.86%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 115 420 | 76 493 453 | 12.317% | ||
OPL (ORANGEPL) | 8.300 | +0.060 | (+0.73%) | 8.240 | 8.248 | 8.242 | 8.346 | 846 937 | 7 041 807 | 1.673% | ||
BDX (BUDIMEX) | 740.50 | -12.50 | (-1.66%) | 753.00 | 755.00 | 736.00 | 760.00 | 9 227 | 6 898 312 | 2.925% | ||
SPL (SANPL) | 550.60 | -17.00 | (-3.00%) | 567.60 | 567.60 | 545.60 | 574.60 | 83 319 | 46 354 042 | 5.687% | ||
CDR (CDPROJEKT) | 131.85 | +0.35 | (+0.27%) | 131.50 | 133.00 | 130.55 | 133.25 | 188 281 | 24 826 529 | 2.875% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus