Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LRQ (LARQ) | 2.36 | +0.02 | (+0.85%) | 2.34 | 2.24 | 2.24 | 2.38 | 15 120 | 34 609 | 0.353% | ||
ATG (ATMGRUPA) | 4.04 | +0.05 | (+1.25%) | 3.99 | 4.00 | 3.99 | 4.07 | 12 608 | 50 779 | 3.354% | ||
KCI | 0.832 | -0.008 | (-0.95%) | 0.840 | 0.840 | 0.832 | 0.840 | 9 801 | 8 189 | 0.495% | ||
WPL (WIRTUALNA) | 118.80 | +2.80 | (+2.41%) | 116.00 | 117.00 | 115.20 | 120.60 | 8 973 | 1 062 162 | 49.477% | ||
IMS | 4.46 | +0.03 | (+0.68%) | 4.43 | 4.43 | 4.35 | 4.47 | 8 202 | 36 363 | 1.61% | ||
GPP (GRUPRACUJ) | 62.30 | -1.20 | (-1.89%) | 63.50 | 63.50 | 58.30 | 63.70 | 5 452 | 330 850 | 31.24% | ||
DIG (DIGITANET) | 54.60 | +1.00 | (+1.87%) | 53.60 | 53.80 | 53.20 | 54.60 | 4 110 | 223 400 | 1.554% | ||
PGM (PMPG) | 2.84 | -0.10 | (-3.40%) | 2.94 | 2.94 | 2.82 | 2.94 | 3 561 | 10 058 | 0.176% | ||
AGO (AGORA) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.82 | 10.70 | 10.88 | 3 532 | 38 039 | 8.862% | ||
KPL (KINOPOL) | 14.45 | +0.25 | (+1.76%) | 14.20 | 14.40 | 14.25 | 14.45 | 2 289 | 32 968 | 2.247% | ||
MZA (MUZA) | 14.40 | -0.40 | (-2.70%) | 14.80 | 14.50 | 14.35 | 14.70 | 1 459 | 21 318 | 0.421% | ||
CPL (COMPERIA) | 6.40 | -0.55 | (-7.91%) | 6.95 | 6.95 | 6.40 | 6.95 | 1 390 | 9 262 | 0.211% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus