Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.840 | -0.006 | (-0.71%) | 0.846 | 0.844 | 0.832 | 0.844 | 3 109 | 2 623 | 0.497% | ||
LRQ (LARQ) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.16 | 2.42 | 28 348 | 64 782 | 0.352% | ||
PGM (PMPG) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 1 005 | 2 955 | 0.183% | ||
ATG (ATMGRUPA) | 3.99 | 0.00 | (0.00%) | 3.99 | 3.99 | 3.98 | 4.02 | 4 303 | 17 191 | 3.318% | ||
IMS | 4.43 | +0.03 | (+0.68%) | 4.40 | 4.39 | 4.33 | 4.44 | 28 632 | 126 435 | 1.61% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.23% | ||
AGO (AGORA) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.88 | 10.54 | 10.92 | 12 780 | 136 073 | 8.883% | ||
KPL (KINOPOL) | 14.20 | -0.35 | (-2.41%) | 14.55 | 14.50 | 14.20 | 14.50 | 4 755 | 68 059 | 2.218% | ||
MZA (MUZA) | 14.80 | -0.30 | (-1.99%) | 15.10 | 15.00 | 14.35 | 15.00 | 2 078 | 30 435 | 0.425% | ||
DIG (DIGITANET) | 53.60 | -0.20 | (-0.37%) | 53.80 | 52.60 | 52.60 | 53.80 | 1 934 | 103 713 | 1.538% | ||
GPP (GRUPRACUJ) | 63.50 | -0.40 | (-0.63%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 379 | 2 797 582 | 32.393% | ||
WPL (WIRTUALNA) | 116.00 | +1.00 | (+0.87%) | 115.00 | 115.20 | 115.20 | 117.40 | 1 642 | 190 966 | 48.354% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus