Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 118.20 | +2.20 | (+1.90%) | 116.00 | 117.00 | 115.20 | 118.20 | 3 373 | 391 631 | 48.237% | ||
DIG (DIGITANET) | 54.60 | +1.00 | (+1.87%) | 53.60 | 53.80 | 53.20 | 54.60 | 1 981 | 107 408 | 1.546% | ||
KPL (KINOPOL) | 14.35 | +0.15 | (+1.06%) | 14.20 | 14.40 | 14.35 | 14.40 | 340 | 4 886 | 2.243% | ||
AGO (AGORA) | 10.80 | +0.10 | (+0.93%) | 10.70 | 10.82 | 10.80 | 10.82 | 1 343 | 14 513 | 8.961% | ||
IMS | 4.47 | +0.04 | (+0.90%) | 4.43 | 4.43 | 4.40 | 4.47 | 6 174 | 27 392 | 1.595% | ||
ATG (ATMGRUPA) | 4.00 | +0.01 | (+0.25%) | 3.99 | 4.00 | 3.99 | 4.01 | 2 270 | 9 075 | 3.327% | ||
PGM (PMPG) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 5 | 15 | 0.182% | ||
KCI | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 2 620 | 2 201 | 0.496% | ||
LRQ (LARQ) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.24 | 2.24 | 2.34 | 9 717 | 22 033 | 0.351% | ||
MZA (MUZA) | 14.55 | -0.25 | (-1.69%) | 14.80 | 14.50 | 14.50 | 14.55 | 34 | 493 | 0.416% | ||
CPL (COMPERIA) | 6.70 | -0.25 | (-3.60%) | 6.95 | 6.95 | 6.70 | 6.95 | 1 210 | 8 110 | 0.23% | ||
GPP (GRUPRACUJ) | 61.20 | -2.30 | (-3.62%) | 63.50 | 63.50 | 58.30 | 63.70 | 4 079 | 246 525 | 32.417% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus