Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KPL (KINOPOL) | 14.55 | +0.35 | (+2.46%) | 14.20 | 14.40 | 14.25 | 14.55 | 4 549 | 65 668 | 2.244% | ||
DIG (DIGITANET) | 54.60 | +1.00 | (+1.87%) | 53.60 | 53.80 | 53.20 | 54.60 | 5 728 | 311 718 | 1.547% | ||
WPL (WIRTUALNA) | 120.00 | +4.00 | (+3.45%) | 116.00 | 117.00 | 115.20 | 121.00 | 50 673 | 6 066 189 | 49.402% | ||
AGO (AGORA) | 10.76 | +0.06 | (+0.56%) | 10.70 | 10.82 | 10.60 | 10.88 | 7 942 | 85 407 | 8.822% | ||
GPP (GRUPRACUJ) | 62.50 | -1.00 | (-1.57%) | 63.50 | 63.50 | 58.30 | 63.70 | 11 558 | 712 475 | 31.488% | ||
IMS | 4.37 | -0.06 | (-1.35%) | 4.43 | 4.43 | 4.35 | 4.47 | 14 516 | 64 106 | 1.568% | ||
MZA (MUZA) | 13.70 | -1.10 | (-7.43%) | 14.80 | 14.50 | 13.40 | 14.70 | 7 410 | 104 253 | 0.389% | ||
ATG (ATMGRUPA) | 4.02 | +0.03 | (+0.75%) | 3.99 | 4.00 | 3.99 | 4.07 | 17 569 | 70 780 | 3.301% | ||
KCI | 0.842 | +0.002 | (+0.24%) | 0.840 | 0.840 | 0.832 | 0.842 | 10 250 | 8 564 | 0.492% | ||
PGM (PMPG) | 2.82 | -0.12 | (-4.08%) | 2.94 | 2.94 | 2.82 | 2.94 | 4 236 | 11 962 | 0.173% | ||
CPL (COMPERIA) | 6.60 | -0.35 | (-5.04%) | 6.95 | 6.95 | 6.40 | 6.95 | 1 620 | 10 780 | 0.216% | ||
LRQ (LARQ) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.24 | 2.24 | 2.40 | 17 007 | 39 064 | 0.356% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus