Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4240 | +0.0080 | (+1.92%) | 0.4160 | 0.4245 | 0.4165 | 0.4260 | 440 529 | 186 725 | 0.028% | ||
MIL (MILLENNIUM) | 8.845 | -0.045 | (-0.51%) | 8.890 | 8.960 | 8.760 | 9.015 | 688 019 | 6 136 774 | 4.131% | ||
BOS | 14.80 | +0.05 | (+0.34%) | 14.75 | 14.85 | 14.80 | 15.00 | 6 806 | 101 536 | 0.296% | ||
SAN (SANTANDER) | 20.55 | +0.05 | (+0.22%) | 20.50 | 20.50 | 20.30 | 20.56 | 5 453 | 111 244 | 0.017% | ||
PKO (PKOBP) | 57.72 | +0.16 | (+0.28%) | 57.56 | 57.72 | 57.44 | 58.46 | 751 982 | 43 424 107 | 34.968% | ||
ALR (ALIOR) | 94.26 | +0.16 | (+0.17%) | 94.10 | 94.10 | 93.90 | 95.44 | 143 851 | 13 591 931 | 6.389% | ||
BNP (BNPPPL) | 98.80 | 0.00 | (0.00%) | 98.80 | 98.00 | 96.80 | 99.00 | 965 | 94 249 | 1.414% | ||
BHW (HANDLOWY) | 108.20 | +1.40 | (+1.31%) | 106.80 | 107.00 | 107.00 | 108.80 | 17 414 | 1 878 042 | 2.701% | ||
UCG (UNICREDIT) | 155.76 | -1.44 | (-0.92%) | 157.20 | 156.26 | 155.76 | 156.26 | 314 | 48 928 | 0.223% | ||
PEO (PEKAO) | 165.35 | +0.55 | (+0.33%) | 164.80 | 165.00 | 163.50 | 165.90 | 267 193 | 44 043 417 | 21.899% | ||
ING (INGBSK) | 300.00 | +3.00 | (+1.01%) | 297.00 | 297.00 | 296.00 | 302.00 | 4 702 | 1 403 710 | 7.46% | ||
SPL (SANPL) | 551.20 | +5.60 | (+1.03%) | 545.60 | 555.40 | 546.20 | 556.40 | 11 133 | 6 129 531 | 13.882% | ||
MBK (MBANK) | 650.80 | -9.20 | (-1.39%) | 660.00 | 660.00 | 649.00 | 664.80 | 15 458 | 10 169 521 | 6.593% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus