Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 58.06 | +0.50 | (+0.87%) | 57.56 | 57.72 | 57.28 | 58.46 | 1 832 185 | 105 908 857 | 35.013% | ||
PEO (PEKAO) | 166.90 | +2.10 | (+1.27%) | 164.80 | 165.00 | 163.50 | 167.65 | 506 561 | 83 854 090 | 22.026% | ||
ALR (ALIOR) | 96.50 | +2.40 | (+2.55%) | 94.10 | 94.10 | 93.90 | 96.50 | 281 865 | 26 779 746 | 6.495% | ||
SPL (SANPL) | 552.80 | +7.20 | (+1.32%) | 545.60 | 555.40 | 546.20 | 556.40 | 31 180 | 17 201 944 | 13.849% | ||
MIL (MILLENNIUM) | 9.000 | +0.110 | (+1.24%) | 8.890 | 8.960 | 8.760 | 9.015 | 1 933 961 | 17 192 481 | 4.13% | ||
MBK (MBANK) | 653.60 | -6.40 | (-0.97%) | 660.00 | 660.00 | 645.20 | 664.80 | 25 925 | 16 993 992 | 6.486% | ||
BHW (HANDLOWY) | 107.20 | +0.40 | (+0.37%) | 106.80 | 107.00 | 107.00 | 108.80 | 35 405 | 3 814 750 | 2.657% | ||
ING (INGBSK) | 300.00 | +3.00 | (+1.01%) | 297.00 | 297.00 | 296.00 | 302.00 | 7 449 | 2 225 300 | 7.381% | ||
GTN (GETIN) | 0.4230 | +0.0070 | (+1.68%) | 0.4160 | 0.4245 | 0.4165 | 0.4260 | 572 333 | 242 482 | 0.027% | ||
BOS | 14.95 | +0.20 | (+1.36%) | 14.75 | 14.85 | 14.80 | 15.00 | 10 209 | 152 295 | 0.294% | ||
BNP (BNPPPL) | 99.00 | +0.20 | (+0.20%) | 98.80 | 98.00 | 96.80 | 99.00 | 1 427 | 139 963 | 1.406% | ||
SAN (SANTANDER) | 20.44 | -0.06 | (-0.29%) | 20.50 | 20.50 | 20.30 | 20.56 | 5 713 | 116 554 | 0.017% | ||
UCG (UNICREDIT) | 154.00 | -3.20 | (-2.04%) | 157.20 | 156.26 | 154.00 | 156.26 | 326 | 50 778 | 0.219% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus