Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4240 | +0.0080 | (+1.92%) | 0.4160 | 0.4245 | 0.4165 | 0.4260 | 235 069 | 99 535 | 0.028% | ||
MIL (MILLENNIUM) | 8.940 | +0.050 | (+0.56%) | 8.890 | 8.960 | 8.760 | 8.960 | 230 066 | 2 042 372 | 4.092% | ||
BOS | 15.00 | +0.25 | (+1.69%) | 14.75 | 14.85 | 14.80 | 15.00 | 5 354 | 79 933 | 0.297% | ||
SAN (SANTANDER) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.50 | 20.30 | 20.50 | 5 327 | 108 655 | 0.017% | ||
PKO (PKOBP) | 57.84 | +0.28 | (+0.49%) | 57.56 | 57.72 | 57.44 | 58.46 | 364 554 | 21 050 150 | 35.062% | ||
ALR (ALIOR) | 94.02 | -0.08 | (-0.09%) | 94.10 | 94.10 | 93.90 | 95.44 | 68 781 | 6 499 029 | 6.417% | ||
BNP (BNPPPL) | 97.60 | -1.20 | (-1.21%) | 98.80 | 98.00 | 96.80 | 98.80 | 547 | 53 366 | 1.414% | ||
BHW (HANDLOWY) | 108.80 | +2.00 | (+1.87%) | 106.80 | 107.00 | 107.00 | 108.80 | 4 965 | 534 521 | 2.688% | ||
UCG (UNICREDIT) | 157.20 | +7.20 | (+4.80%) | 150.00 | 150.20 | 150.20 | 157.20 | 3 178 | 493 353 | 0.226% | ||
PEO (PEKAO) | 165.05 | +0.25 | (+0.15%) | 164.80 | 165.00 | 163.50 | 165.80 | 105 346 | 17 323 639 | 21.923% | ||
ING (INGBSK) | 299.00 | +2.00 | (+0.67%) | 297.00 | 297.00 | 296.50 | 300.00 | 1 423 | 424 073 | 7.366% | ||
SPL (SANPL) | 551.20 | +5.60 | (+1.03%) | 545.60 | 555.40 | 546.20 | 556.40 | 4 567 | 2 510 827 | 13.904% | ||
MBK (MBANK) | 662.00 | +2.00 | (+0.30%) | 660.00 | 660.00 | 653.00 | 664.00 | 4 128 | 2 724 475 | 6.576% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus