Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 2 304 | 71 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 | ||
FKD (FABRYKAKD) | 0.0495 | 0.0000 | (0.00%) | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 700 | 35 | ||
NGG (NGGAMES) | 0.0644 | +0.0008 | (+1.26%) | 0.0636 | 0.0634 | 0.0634 | 0.0660 | 136 024 | 8 779 | ||
SIN (SOLARINOV) | 0.0688 | -0.0006 | (-0.86%) | 0.0694 | 0.0640 | 0.0640 | 0.0688 | 6 000 | 389 | ||
LPS (LAURENPES) | 0.0738 | 0.0000 | (0.00%) | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 10 990 | 811 | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | ||
DEV (DEVORAN) | 0.0760 | -0.0032 | (-4.04%) | 0.0792 | 0.0792 | 0.0726 | 0.0800 | 147 765 | 10 971 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
MO2 (MOLIERA2) | 0.0900 | +0.0045 | (+5.26%) | 0.0855 | 0.0855 | 0.0755 | 0.0900 | 71 044 | 6 005 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BRO (CZARNKOW) | 0.0900 | -0.0090 | (-9.09%) | 0.0990 | 0.0900 | 0.0900 | 0.0900 | 37 792 | 3 401 | ||
PLG (PLGROUP) | 0.0900 | -0.0490 | (-35.25%) | 0.1390 | 0.0900 | 0.0900 | 0.0900 | 82 033 | 7 383 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
JRC (JRCGROUP) | 0.1065 | 0.0000 | (0.00%) | 0.1065 | 0.1040 | 0.1040 | 0.1065 | 20 200 | 2 101 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
GDC (GAMEDUST) | 0.1195 | 0.0000 | (0.00%) | 0.1195 | 0.1110 | 0.1110 | 0.1250 | 1 892 | 221 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
ESG (ESHOPPING) | 0.1190 | +0.0010 | (+0.85%) | 0.1180 | 0.1190 | 0.1190 | 0.1190 | 100 | 12 | ||
PIX (PIXELCROW) | 0.1190 | -0.0005 | (-0.42%) | 0.1195 | 0.1195 | 0.1190 | 0.1195 | 7 190 | 859 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
RRH (ROOFRENOV) | 0.139 | -0.001 | (-0.71%) | 0.140 | 0.121 | 0.121 | 0.139 | 33 160 | 4 197 | ||
PRN (PARTNER) | 0.123 | -0.001 | (-0.81%) | 0.124 | 0.123 | 0.123 | 0.123 | 1 000 | 123 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.128 | 0.128 | 0.146 | 11 | 1 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASR (ASTRO) | 0.132 | +0.005 | (+3.94%) | 0.127 | 0.128 | 0.128 | 0.132 | 19 600 | 2 578 | ||
P24 (PRESENT24) | 0.128 | +0.005 | (+4.07%) | 0.123 | 0.128 | 0.128 | 0.128 | 24 000 | 3 072 | ||
ONE (1SOLUTION) | 0.1295 | 0.0000 | (0.00%) | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 556 | 72 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
DTX (DITIX) | 0.1560 | +0.0060 | (+4.00%) | 0.1500 | 0.1560 | 0.1560 | 0.1560 | 1 005 | 157 | ||
EFE (EFENERGII) | 0.156 | +0.001 | (+0.65%) | 0.155 | 0.156 | 0.156 | 0.156 | 1 000 | 156 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
BSA (BRAS) | 0.168 | -0.016 | (-8.70%) | 0.184 | 0.165 | 0.165 | 0.168 | 58 404 | 9 752 | ||
ERA (ERATONRG) | 0.179 | +0.007 | (+4.07%) | 0.172 | 0.165 | 0.165 | 0.183 | 53 907 | 9 346 | ||
T2P (TERMO2PWR) | 0.1650 | -0.0065 | (-3.79%) | 0.1715 | 0.1655 | 0.1595 | 0.1655 | 74 311 | 12 035 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
BTK (BIZTECH) | 0.190 | +0.002 | (+1.06%) | 0.188 | 0.188 | 0.188 | 0.190 | 2 000 | 377 | ||
ZRX (ZORTRAX) | 0.1780 | -0.0210 | (-10.55%) | 0.1990 | 0.1884 | 0.1758 | 0.1946 | 777 510 | 142 058 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
BEP (BIOMASS) | 0.2015 | +0.0015 | (+0.75%) | 0.2000 | 0.2000 | 0.2000 | 0.2015 | 1 829 | 366 | ||
EXC (EXCELLENC) | 0.2020 | +0.0055 | (+2.80%) | 0.1965 | 0.2010 | 0.1970 | 0.2020 | 22 169 | 4 374 | ||
ESK (ESKIMOS) | 0.208 | 0.000 | (0.00%) | 0.208 | 0.208 | 0.208 | 0.208 | 249 | 52 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 1 200 | 252 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
CFI | 0.228 | 0.000 | (0.00%) | 0.228 | 0.228 | 0.228 | 0.228 | 1 200 | 274 | ||
INM (INVENTION) | 0.2265 | -0.0035 | (-1.52%) | 0.2300 | 0.2300 | 0.2255 | 0.2370 | 67 291 | 15 440 | ||
LES (LESS) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.234 | 0.230 | 0.234 | 2 050 | 472 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUD (LUDUS) | 0.282 | -0.002 | (-0.70%) | 0.284 | 0.240 | 0.240 | 0.282 | 1 810 | 453 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2640 | 0.0000 | (0.00%) | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 50 | 13 | ||
MVR (MOVGAMVR) | 0.265 | 0.000 | (0.00%) | 0.265 | 0.265 | 0.265 | 0.265 | 268 | 71 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
GOV (GOVENA) | 0.286 | +0.012 | (+4.38%) | 0.274 | 0.274 | 0.274 | 0.286 | 2 718 | 769 | ||
3RG (3RGAMES) | 0.275 | -0.001 | (-0.36%) | 0.276 | 0.276 | 0.270 | 0.276 | 30 238 | 8 232 | ||
RDN (REDAN) | 0.280 | +0.001 | (+0.36%) | 0.279 | 0.279 | 0.262 | 0.280 | 38 347 | 10 533 | ||
UFC (UNIFIED) | 0.300 | -0.028 | (-8.54%) | 0.328 | 0.280 | 0.280 | 0.300 | 10 009 | 2 803 | ||
GNG (GENRG) | 0.284 | 0.000 | (0.00%) | 0.284 | 0.284 | 0.284 | 0.284 | 7 064 | 2 006 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 5 595 | 1 645 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 10 | 3 | ||
FVE (FOTOVOLT) | 0.346 | +0.036 | (+11.61%) | 0.310 | 0.310 | 0.310 | 0.370 | 61 972 | 21 255 | ||
KCH (KRAKCHEM) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 5 714 | 1 771 | ||
SBE (SOFTBLUE) | 0.331 | +0.003 | (+0.91%) | 0.328 | 0.328 | 0.328 | 0.331 | 26 304 | 8 681 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
MDA (MEDAPP) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 300 | 102 | ||
ELM (EMONT) | 0.350 | +0.010 | (+2.94%) | 0.340 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
SDG (SUNDRAGON) | 0.3575 | +0.0075 | (+2.14%) | 0.3500 | 0.3500 | 0.3500 | 0.3575 | 8 448 | 2 979 | ||
PBT (PBGAMES) | 0.356 | +0.026 | (+7.88%) | 0.330 | 0.356 | 0.356 | 0.356 | 250 | 89 | ||
SHG (STARHEDGE) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 7 318 | 2 634 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRF (VRFACTORY) | 0.370 | +0.015 | (+4.23%) | 0.355 | 0.368 | 0.368 | 0.370 | 3 025 | 1 116 | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | ||
COS (COSMA) | 0.376 | +0.002 | (+0.53%) | 0.374 | 0.374 | 0.374 | 0.376 | 200 | 75 | ||
HUB (HUBTECH) | 0.3845 | -0.0045 | (-1.16%) | 0.3890 | 0.3850 | 0.3845 | 0.3970 | 75 956 | 29 463 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
OVI (OVIDWORKS) | 0.408 | +0.010 | (+2.51%) | 0.398 | 0.394 | 0.394 | 0.408 | 10 100 | 4 083 | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 2 611 | 1 044 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
ADX (ADATEX) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.406 | 0.366 | 0.410 | 18 263 | 6 995 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 200 | 82 | ||
AIT (AITON) | 0.492 | +0.082 | (+20.00%) | 0.410 | 0.410 | 0.380 | 0.492 | 69 550 | 31 196 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
GTN (GETIN) | 0.4260 | +0.0100 | (+2.40%) | 0.4160 | 0.4245 | 0.4165 | 0.4260 | 160 510 | 68 089 | ||
TGS (TRUEGS) | 0.480 | +0.014 | (+3.00%) | 0.466 | 0.430 | 0.422 | 0.480 | 8 866 | 4 042 | ||
LCN (LABOCANNA) | 0.432 | +0.009 | (+2.13%) | 0.423 | 0.432 | 0.432 | 0.432 | 10 | 4 | ||
RGL (ROBSGROUP) | 0.419 | -0.020 | (-4.56%) | 0.439 | 0.438 | 0.410 | 0.438 | 65 956 | 27 210 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
OLY (OLYMP) | 0.4600 | -0.0150 | (-3.16%) | 0.4750 | 0.4600 | 0.4600 | 0.4600 | 100 | 46 | ||
PGV (PGFGROUP) | 0.468 | -0.001 | (-0.21%) | 0.469 | 0.468 | 0.468 | 0.468 | 150 | 70 | ||
HMP (HEMP) | 0.4780 | +0.0080 | (+1.70%) | 0.4700 | 0.4720 | 0.4700 | 0.4835 | 44 748 | 21 166 | ||
SKN (SAKANA) | 0.480 | +0.004 | (+0.84%) | 0.476 | 0.478 | 0.478 | 0.480 | 2 520 | 1 205 | ||
EKP (ELKOP) | 0.486 | +0.001 | (+0.21%) | 0.485 | 0.485 | 0.485 | 0.494 | 5 245 | 2 544 | ||
MTN (MILTON) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.490 | 0.467 | 0.499 | 25 932 | 12 183 | ||
OPI (OPTIGIS) | 0.490 | -0.006 | (-1.21%) | 0.496 | 0.490 | 0.490 | 0.490 | 725 | 355 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
GMZ (GRUPAMZ) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.516 | 0.518 | 930 | 482 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
LBD (LOKATYBUD) | 0.540 | -0.005 | (-0.92%) | 0.545 | 0.540 | 0.540 | 0.540 | 100 | 54 | ||
IGT (IGORIA) | 0.562 | -0.006 | (-1.06%) | 0.568 | 0.540 | 0.538 | 0.576 | 39 890 | 22 423 | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
CAP (CAPITEA) | 0.544 | -0.006 | (-1.09%) | 0.550 | 0.550 | 0.544 | 0.550 | 27 604 | 15 097 | ||
PLM (POLMAN) | 0.560 | +0.035 | (+6.67%) | 0.525 | 0.555 | 0.555 | 0.560 | 2 700 | 1 499 | ||
RES (RESBUD) | 0.554 | 0.000 | (0.00%) | 0.554 | 0.560 | 0.554 | 0.560 | 6 100 | 3 416 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.566 | 0.566 | 0.566 | 7 801 | 4 415 | ||
FIG (FIGENE) | 0.538 | +0.002 | (+0.37%) | 0.536 | 0.568 | 0.524 | 0.578 | 6 800 | 3 631 | ||
MDP (MEDCAMP) | 0.570 | -0.030 | (-5.00%) | 0.600 | 0.570 | 0.570 | 0.570 | 410 | 234 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IDM (IDMSA) | 0.590 | +0.035 | (+6.31%) | 0.555 | 0.590 | 0.590 | 0.590 | 10 | 6 | ||
MLK (MILKILAND) | 0.598 | +0.002 | (+0.34%) | 0.596 | 0.598 | 0.598 | 0.598 | 3 308 | 1 978 | ||
CBD (CANNABIS) | 0.603 | +0.006 | (+1.01%) | 0.597 | 0.614 | 0.603 | 0.619 | 128 465 | 78 677 | ||
EBX (EKOBOX) | 0.585 | -0.020 | (-3.31%) | 0.605 | 0.615 | 0.585 | 0.615 | 9 190 | 5 532 | ||
GRM (GREMPCO) | 0.615 | -0.005 | (-0.81%) | 0.620 | 0.615 | 0.615 | 0.615 | 500 | 308 | ||
CRM (CORMAY) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.616 | 0.600 | 0.624 | 52 097 | 31 545 | ||
VAR (VARSAV) | 0.616 | +0.016 | (+2.67%) | 0.600 | 0.616 | 0.616 | 0.616 | 100 | 62 | ||
SNG (SYNERGA) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.624 | 0.624 | 0.680 | 1 710 | 1 092 | ||
KBT (KLABATER) | 0.636 | +0.006 | (+0.95%) | 0.630 | 0.636 | 0.636 | 0.636 | 50 | 32 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
MLP (MILKPOL) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 41 | 27 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
SFK (SFKPOLKAP) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 453 | 294 | ||
DNS (DANKS) | 0.675 | +0.015 | (+2.27%) | 0.660 | 0.660 | 0.660 | 0.675 | 21 505 | 14 324 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
WRE (WESTREAL) | 0.670 | +0.040 | (+6.35%) | 0.630 | 0.670 | 0.670 | 0.670 | 34 | 23 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MPY (MPAY) | 0.699 | +0.014 | (+2.04%) | 0.685 | 0.690 | 0.685 | 0.699 | 7 750 | 5 370 | ||
SYG (SYGNIS) | 0.694 | 0.000 | (0.00%) | 0.694 | 0.692 | 0.692 | 0.694 | 590 | 409 | ||
ARG (ARTGAMES) | 0.666 | -0.030 | (-4.31%) | 0.696 | 0.696 | 0.666 | 0.696 | 1 550 | 1 034 | ||
GPH (GRAPHENE) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.700 | 0.696 | 0.730 | 11 281 | 8 050 | ||
SFS (SFINKS) | 0.727 | +0.014 | (+1.96%) | 0.713 | 0.727 | 0.727 | 0.727 | 200 | 145 | ||
PTN (POLTRONIC) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 578 | 422 | ||
TLG (TELGAM) | 0.720 | +0.002 | (+0.28%) | 0.718 | 0.750 | 0.720 | 0.778 | 193 328 | 145 429 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
RAE (RAEN) | 0.778 | +0.034 | (+4.57%) | 0.744 | 0.758 | 0.758 | 0.778 | 3 645 | 2 769 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
MDB (MEDICOBIO) | 0.774 | 0.000 | (0.00%) | 0.774 | 0.774 | 0.774 | 0.774 | 1 000 | 774 | ||
HRS (HERKULES) | 0.770 | -0.002 | (-0.26%) | 0.772 | 0.790 | 0.770 | 0.790 | 4 033 | 3 106 | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
KCI | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 230 | 193 | ||
NST (NESTMEDIC) | 0.854 | +0.024 | (+2.89%) | 0.830 | 0.854 | 0.854 | 0.854 | 20 | 17 | ||
PAC (PROACTA) | 0.858 | 0.000 | (0.00%) | 0.858 | 0.858 | 0.814 | 0.858 | 2 511 | 2 056 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | ||
IPO (INTERSPPL) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 1 | 1 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
IVO (INCUVO) | 0.862 | -0.040 | (-4.43%) | 0.902 | 0.900 | 0.860 | 0.900 | 2 602 | 2 252 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DDI (DDISTANCE) | 0.902 | -0.008 | (-0.88%) | 0.910 | 0.902 | 0.902 | 0.902 | 10 | 9 | ||
NOV (NOVINA) | 0.966 | +0.086 | (+9.77%) | 0.880 | 0.909 | 0.880 | 0.969 | 348 525 | 327 886 | ||
MCD (MYCODERN) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 1 000 | 930 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 19 | 18 | ||
RFK (RAFAKO) | 0.959 | +0.019 | (+2.02%) | 0.940 | 0.965 | 0.959 | 0.965 | 12 255 | 11 783 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
JJB (JUJUBEE) | 0.990 | +0.002 | (+0.20%) | 0.988 | 0.990 | 0.990 | 0.990 | 366 | 362 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 0.980 | -0.040 | (-3.92%) | 1.020 | 1.010 | 0.980 | 1.010 | 25 704 | 25 687 | ||
EKS (EKIOSK) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 10 | 10 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
AMV (ASMODEV) | 1.06 | +0.01 | (+0.95%) | 1.05 | 1.03 | 1.03 | 1.06 | 400 | 421 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CLE (COALENERG) | 1.032 | +0.006 | (+0.58%) | 1.026 | 1.032 | 1.032 | 1.032 | 4 | 4 | ||
EUC (EUCO) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.055 | 1.090 | 1 560 | 1 646 | ||
PPS (PEPEES) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.105 | 1.105 | 1.105 | 90 | 99 | ||
FTH (FINTECH) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.11 | 1.11 | 1.17 | 136 | 155 | ||
MAN (MANYDEV) | 1.13 | -0.01 | (-0.88%) | 1.14 | 1.13 | 1.13 | 1.13 | 50 | 57 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PLT (PLOTTWIST) | 1.180 | +0.080 | (+7.27%) | 1.100 | 1.150 | 1.150 | 1.190 | 3 249 | 3 802 | ||
MIR (MIRACULUM) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 68 | 79 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
AUX (AUXILIA) | 1.21 | -0.06 | (-4.72%) | 1.27 | 1.21 | 1.21 | 1.21 | 3 972 | 4 806 | ||
ONO (ONESANO) | 1.290 | +0.005 | (+0.39%) | 1.285 | 1.255 | 1.255 | 1.290 | 150 | 192 | ||
HRC (GRUPAHRC) | 1.15 | -0.13 | (-10.16%) | 1.28 | 1.27 | 1.07 | 1.38 | 47 790 | 56 039 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
K2P (KOOL2PLAY) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.28 | 1.10 | 1.28 | 1 875 | 2 281 | ||
OML (ONEMORE) | 1.298 | +0.018 | (+1.41%) | 1.280 | 1.298 | 1.298 | 1.300 | 828 | 1 075 | ||
YTF (YETIFORCE) | 1.150 | -0.100 | (-8.00%) | 1.250 | 1.300 | 1.150 | 1.300 | 119 | 154 | ||
DGS (DEMGAMES) | 1.330 | -0.050 | (-3.62%) | 1.380 | 1.300 | 1.280 | 1.330 | 6 820 | 8 762 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
UFG (UFGAMES) | 1.44 | -0.01 | (-0.69%) | 1.45 | 1.32 | 1.30 | 1.44 | 1 210 | 1 592 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
LBT (LIBET) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.39 | 1.31 | 1.39 | 2 600 | 3 531 | ||
GIG (GIGROUP) | 1.415 | 0.000 | (0.00%) | 1.415 | 1.395 | 1.395 | 1.420 | 96 | 134 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
HPE (HIPOWERSA) | 1.400 | +0.010 | (+0.72%) | 1.390 | 1.400 | 1.390 | 1.400 | 9 530 | 13 279 | ||
WRL (WIERZYCL) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 10 | 14 | ||
MDI (MDIENERGIA) | 1.470 | -0.080 | (-5.16%) | 1.550 | 1.415 | 1.415 | 1.555 | 5 545 | 7 912 | ||
XPL (XPLUS) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.420 | 1.420 | 1.420 | 90 | 128 | ||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | ||
VRB (VERBICOM) | 1.45 | +0.13 | (+9.85%) | 1.32 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
CCS | 1.33 | 0.00 | (0.00%) | 1.33 | 1.45 | 1.33 | 1.45 | 1 330 | 1 864 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
MLM (MILISYS) | 1.420 | -0.060 | (-4.05%) | 1.480 | 1.490 | 1.420 | 1.490 | 7 731 | 11 112 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
PWX (POLWAX) | 1.540 | +0.040 | (+2.67%) | 1.500 | 1.500 | 1.500 | 1.540 | 12 375 | 18 717 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
SKL (SKYLINE) | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.530 | 1.530 | 1.540 | 7 428 | 11 384 | ||
KSG (KSGAGRO) | 1.540 | 0.000 | (0.00%) | 1.540 | 1.540 | 1.540 | 1.540 | 598 | 921 | ||
ECT (ECO5TECH) | 1.610 | +0.090 | (+5.92%) | 1.520 | 1.545 | 1.500 | 1.610 | 10 803 | 16 785 | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 25 | 40 | ||
MAD (MADKOM) | 1.58 | +0.11 | (+7.48%) | 1.47 | 1.60 | 1.50 | 1.60 | 5 001 | 7 712 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAS (WASKO) | 1.600 | +0.035 | (+2.24%) | 1.565 | 1.600 | 1.600 | 1.600 | 10 | 16 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 1 420 | 2 343 | ||
ZMT (ZAMET) | 1.645 | -0.015 | (-0.90%) | 1.660 | 1.660 | 1.640 | 1.660 | 13 767 | 22 661 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
TMP (TELEMEDPL) | 1.72 | +0.04 | (+2.38%) | 1.68 | 1.68 | 1.68 | 1.72 | 451 | 770 | ||
DRG (DRAGEUS) | 1.710 | -0.120 | (-6.56%) | 1.830 | 1.690 | 1.560 | 1.760 | 19 410 | 31 367 | ||
CIG (CIGAMES) | 1.714 | +0.004 | (+0.23%) | 1.710 | 1.690 | 1.690 | 1.735 | 107 610 | 184 453 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
AQT (AQUATECH) | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.71 | 1.57 | 1.71 | 761 | 1 200 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
IGN (INNOGENE) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.780 | 1.780 | 1.780 | 10 | 18 | ||
SNW (SANWIL) | 1.780 | -0.020 | (-1.11%) | 1.800 | 1.780 | 1.780 | 1.780 | 13 | 23 | ||
ATJ (ATOMJELLY) | 1.80 | +0.02 | (+1.12%) | 1.78 | 1.78 | 1.78 | 1.80 | 100 | 178 | ||
IVE (INVESTEKO) | 1.99 | -0.11 | (-5.24%) | 2.10 | 1.79 | 1.79 | 1.99 | 760 | 1 362 | ||
DUA (DUALITY) | 1.800 | -0.020 | (-1.10%) | 1.820 | 1.815 | 1.800 | 1.825 | 1 192 | 2 161 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
VKT (VAKOMTEK) | 1.98 | +0.03 | (+1.54%) | 1.95 | 1.85 | 1.67 | 2.02 | 705 | 1 300 | ||
DEG (DETGAMES) | 1.80 | -0.05 | (-2.70%) | 1.85 | 1.85 | 1.80 | 1.85 | 65 | 118 | ||
MFD (MFOOD) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.86 | 1.60 | 1.98 | 25 168 | 45 703 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 5 | 10 | ||
BRP (BLACKROSE) | 1.83 | -0.02 | (-1.08%) | 1.85 | 1.91 | 1.83 | 1.91 | 556 | 1 018 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
QUB (QUBICGMS) | 1.920 | -0.035 | (-1.79%) | 1.955 | 1.920 | 1.920 | 1.920 | 11 | 21 | ||
PRT (PROTEKTOR) | 1.935 | +0.035 | (+1.84%) | 1.900 | 1.920 | 1.890 | 1.940 | 3 558 | 6 890 | ||
SFD | 2.040 | +0.100 | (+5.15%) | 1.940 | 1.920 | 1.900 | 2.040 | 8 891 | 17 351 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 251 | 502 | ||
AAT (ALTA) | 2.08 | +0.03 | (+1.46%) | 2.05 | 2.08 | 2.08 | 2.08 | 614 | 1 277 | ||
APA (APANET) | 2.08 | -0.14 | (-6.31%) | 2.22 | 2.08 | 2.08 | 2.08 | 5 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLT (SAULETECH) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.11 | 2.11 | 2.11 | 10 | 21 | ||
BAC (BACT) | 2.1500 | +0.0100 | (+0.47%) | 2.1400 | 2.1200 | 2.1200 | 2.1500 | 2 675 | 5 741 | ||
KPI (KANCELWEC) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.14 | 2.14 | 2.14 | 4 | 9 | ||
TRK (TRAKCJA) | 2.18 | +0.02 | (+0.93%) | 2.16 | 2.16 | 2.15 | 2.20 | 20 572 | 44 834 | ||
NVG (NOVAVISGR) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.20 | 2.11 | 2.20 | 7 718 | 16 799 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
LRQ (LARQ) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.24 | 2.24 | 2.34 | 4 136 | 9 409 | ||
FOX (SPACEFOX) | 2.24 | +0.12 | (+5.66%) | 2.12 | 2.24 | 2.24 | 2.24 | 120 | 269 | ||
CPR (COMPREMUM) | 2.27 | +0.01 | (+0.44%) | 2.26 | 2.26 | 2.23 | 2.27 | 1 251 | 2 835 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
GRX (GREENX) | 2.286 | -0.034 | (-1.47%) | 2.320 | 2.302 | 2.264 | 2.328 | 66 394 | 152 225 | ||
VLT (VOOLT) | 2.42 | +0.08 | (+3.42%) | 2.34 | 2.33 | 2.33 | 2.42 | 69 858 | 162 790 | ||
SNN (SUNNET) | 2.400 | +0.050 | (+2.13%) | 2.350 | 2.355 | 2.300 | 2.420 | 5 004 | 11 763 | ||
NXG (NEXITY) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.45 | 2.45 | 2.52 | 662 | 1 632 | ||
PMP (PAMAPOL) | 2.51 | -0.02 | (-0.79%) | 2.53 | 2.47 | 2.44 | 2.52 | 2 275 | 5 702 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
APE (APSENERGY) | 2.55 | +0.01 | (+0.39%) | 2.54 | 2.55 | 2.55 | 2.55 | 2 046 | 5 217 | ||
QON (QUARTICON) | 1.91 | -0.09 | (-4.50%) | 2.00 | 2.56 | 1.91 | 2.56 | 770 | 1 536 | ||
ZUK (STAPORKOW) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.58 | 2.50 | 2.58 | 8 405 | 21 277 | ||
ATS (ATLANTIS) | 2.6400 | +0.1300 | (+5.18%) | 2.5100 | 2.5800 | 2.5800 | 2.6400 | 2 592 | 6 706 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
INC | 2.60 | -0.09 | (-3.35%) | 2.69 | 2.60 | 2.60 | 2.60 | 1 700 | 4 420 | ||
ECK (EUROSNACK) | 2.68 | +0.01 | (+0.37%) | 2.67 | 2.63 | 2.63 | 2.70 | 41 | 109 | ||
IBC (IBCPOLSKA) | 2.46 | -0.18 | (-6.82%) | 2.64 | 2.64 | 2.46 | 2.72 | 5 344 | 13 506 | ||
AZC (AZTEC) | 2.68 | -0.12 | (-4.29%) | 2.80 | 2.68 | 2.68 | 2.68 | 50 | 134 | ||
SEV (SEVENET) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.70 | 2.70 | 2.78 | 1 973 | 5 353 | ||
ENI (ENERGOINS) | 2.730 | -0.020 | (-0.73%) | 2.750 | 2.720 | 2.690 | 2.750 | 1 473 | 3 980 | ||
EHG (EUROHOLD) | 2.82 | +0.08 | (+2.92%) | 2.74 | 2.72 | 2.72 | 2.82 | 4 708 | 13 015 | ||
GEA (GRENEVIA) | 2.750 | +0.040 | (+1.48%) | 2.710 | 2.775 | 2.750 | 2.785 | 50 251 | 139 242 | ||
IZS (IZOSTAL) | 2.80 | +0.07 | (+2.56%) | 2.73 | 2.78 | 2.78 | 2.85 | 49 296 | 138 878 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CWA (CONSOLEW) | 2.79 | +0.01 | (+0.18%) | 2.78 | 2.79 | 2.79 | 2.79 | 4 | 11 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
MBF (MBFGROUP) | 2.79 | -0.14 | (-4.78%) | 2.93 | 2.80 | 2.68 | 2.80 | 12 928 | 35 313 | ||
YOS (YOSHI) | 2.81 | +0.03 | (+1.08%) | 2.78 | 2.81 | 2.81 | 2.81 | 200 | 562 | ||
PCX (PCCEXOL) | 2.835 | +0.020 | (+0.71%) | 2.815 | 2.815 | 2.815 | 2.840 | 129 | 364 | ||
TRX (TREX) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.82 | 2.82 | 2.88 | 3 445 | 9 896 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
HPG (HONEYPAY) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.88 | 2.88 | 2.90 | 305 | 884 | ||
STX (STALEXP) | 2.930 | +0.010 | (+0.34%) | 2.920 | 2.930 | 2.900 | 2.935 | 20 657 | 60 303 | ||
AGT (AGROTON) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.87 | 2.94 | 660 | 1 922 | ||
PGM (PMPG) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 5 | 15 | ||
LGT (LGTRADE) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.96 | 2.96 | 676 | 2 001 | ||
IFA (INFRA) | 2.98 | +0.01 | (+0.34%) | 2.97 | 2.97 | 2.97 | 2.98 | 541 | 1 607 | ||
ATD (ATENDE) | 2.96 | -0.08 | (-2.63%) | 3.04 | 2.99 | 2.96 | 3.05 | 9 014 | 26 858 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TOS (TAMEX) | 3.38 | +0.12 | (+3.68%) | 3.26 | 3.00 | 3.00 | 3.38 | 22 | 67 | ||
FOR (FOREVEREN) | 2.95 | -0.05 | (-1.67%) | 3.00 | 3.02 | 2.95 | 3.03 | 16 490 | 49 443 | ||
ALI (ALTUS) | 3.10 | +0.06 | (+1.97%) | 3.04 | 3.04 | 3.04 | 3.10 | 5 020 | 15 358 | ||
SEN (SERINUS) | 3.16 | +0.03 | (+0.96%) | 3.13 | 3.07 | 3.07 | 3.16 | 1 146 | 3 519 | ||
TSG (TESGAS) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 2 | 6 | ||
PLZ (PLAZACNTR) | 3.100 | +0.010 | (+0.32%) | 3.090 | 3.100 | 3.100 | 3.100 | 800 | 2 480 | ||
GKI (IMMOBILE) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.15 | 3.15 | 3.15 | 904 | 2 848 | ||
ITB (INTERBUD) | 3.17 | +0.02 | (+0.63%) | 3.15 | 3.15 | 3.15 | 3.17 | 5 985 | 18 951 | ||
EEE (EKIPA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.23 | 3.23 | 3.24 | 196 | 634 | ||
ELQ | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.24 | 3.24 | 15 | 49 | ||
LTM (LTGAMES) | 3.40 | +0.08 | (+2.41%) | 3.32 | 3.24 | 3.14 | 3.49 | 2 708 | 9 008 | ||
06N (06MAGNA) | 3.290 | +0.030 | (+0.92%) | 3.260 | 3.270 | 3.270 | 3.290 | 6 770 | 22 237 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 7 | 23 | ||
TNT (TNTPROENR) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 1 837 | 6 099 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 34 | ||
VRG | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.37 | 3.37 | 1 070 | 3 606 | ||
EPR (EKOPARK) | 3.48 | +0.08 | (+2.35%) | 3.40 | 3.42 | 3.42 | 3.48 | 61 | 210 | ||
RBS (ROBINSON) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.44 | 3.44 | 3.60 | 9 410 | 32 823 | ||
JWW (JWWINVEST) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.46 | 3.42 | 3.46 | 40 | 137 | ||
ECN (ECNOLOGY) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 21 | 73 | ||
SIM (SIMFABRIC) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.300 | 3.510 | 2 920 | 10 220 | ||
IMG (IMMGAMES) | 3.46 | +0.14 | (+4.22%) | 3.32 | 3.52 | 3.46 | 3.54 | 268 | 941 | ||
DMG (DMGROUP) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.54 | 3.40 | 3.54 | 410 | 1 396 | ||
BIO (BIOTON) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.555 | 3.550 | 3.560 | 2 517 | 8 939 | ||
TPE (TAURONPE) | 3.620 | +0.154 | (+4.44%) | 3.466 | 3.568 | 3.537 | 3.666 | 1 532 087 | 5 516 246 | ||
PXM (POLIMEXMS) | 3.652 | +0.112 | (+3.16%) | 3.540 | 3.582 | 3.580 | 3.680 | 117 581 | 427 111 | ||
TRN (TRANSPOL) | 3.80 | +0.18 | (+4.97%) | 3.62 | 3.62 | 3.62 | 3.80 | 12 113 | 45 153 | ||
INS (INDOS) | 3.78 | +0.10 | (+2.72%) | 3.68 | 3.70 | 3.70 | 3.80 | 8 013 | 29 803 | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 10 | 37 | ||
LEN (LENA) | 3.72 | -0.04 | (-1.06%) | 3.76 | 3.76 | 3.72 | 3.76 | 475 | 1 784 | ||
RNK (RANKPROGR) | 3.85 | -0.01 | (-0.26%) | 3.86 | 3.80 | 3.79 | 3.85 | 4 054 | 15 416 | ||
IPE (IPOPEMA) | 3.75 | -0.01 | (-0.27%) | 3.76 | 3.81 | 3.72 | 3.81 | 9 360 | 35 106 | ||
LBW (LUBAWA) | 3.842 | -0.038 | (-0.98%) | 3.880 | 3.890 | 3.842 | 3.890 | 37 463 | 144 726 | ||
ZRE (ZREMB) | 3.970 | +0.025 | (+0.63%) | 3.945 | 3.940 | 3.940 | 3.970 | 5 082 | 20 113 | ||
LMG (LMGAMES) | 3.88 | -0.11 | (-2.76%) | 3.99 | 3.95 | 3.86 | 3.97 | 6 739 | 26 472 | ||
CPD (CELTIC) | 4.08 | +0.12 | (+3.03%) | 3.96 | 3.96 | 3.96 | 4.08 | 950 | 3 789 | ||
ATG (ATMGRUPA) | 4.01 | +0.02 | (+0.50%) | 3.99 | 4.00 | 4.00 | 4.01 | 960 | 3 840 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.87 | 4.00 | 29 | 113 | ||
WXF (WARIMPEX) | 4.02 | -0.08 | (-1.95%) | 4.10 | 4.02 | 4.02 | 4.02 | 117 | 470 | ||
EXA (EXAMOBILE) | 4.02 | 0.00 | (0.00%) | 4.02 | 4.02 | 4.02 | 4.02 | 3 | 12 | ||
PMG (PGMSA) | 4.12 | -0.06 | (-1.44%) | 4.18 | 4.11 | 4.11 | 4.22 | 10 080 | 41 533 | ||
ECL (EASYCALL) | 4.14 | -0.02 | (-0.48%) | 4.16 | 4.14 | 4.14 | 4.14 | 225 | 932 | ||
ZEN (ZENERIS) | 4.27 | -0.01 | (-0.23%) | 4.28 | 4.18 | 4.18 | 4.27 | 55 | 234 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PAT (PATENTUS) | 4.340 | +0.130 | (+3.09%) | 4.210 | 4.210 | 4.210 | 4.420 | 2 921 | 12 353 | ||
BBD (BBIDEV) | 4.21 | -0.17 | (-3.88%) | 4.38 | 4.28 | 4.21 | 4.28 | 1 072 | 4 557 | ||
P2C (P2CHILL) | 4.32 | -0.01 | (-0.23%) | 4.33 | 4.33 | 4.20 | 4.34 | 183 | 786 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 45 | 195 | ||
IPW (IMAGEPWR) | 3.98 | +0.02 | (+0.51%) | 3.96 | 4.36 | 3.98 | 4.38 | 673 | 2 879 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
IMS | 4.45 | +0.02 | (+0.45%) | 4.43 | 4.43 | 4.40 | 4.47 | 4 519 | 20 080 | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | ||
SVRS (SILVAIR-REGS) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.48 | 4.48 | 4.48 | 21 | 94 | ||
FER (FERRUM) | 4.36 | -0.14 | (-3.11%) | 4.50 | 4.50 | 4.36 | 4.50 | 695 | 3 081 | ||
CFS (CFSA) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.50 | 4.50 | 4.52 | 2 621 | 11 847 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MEX (MEXPOLSKA) | 4.64 | +0.02 | (+0.43%) | 4.62 | 4.64 | 4.64 | 4.64 | 2 | 9 | ||
KOM (KOMPUTRON) | 4.650 | -0.020 | (-0.43%) | 4.670 | 4.670 | 4.650 | 4.670 | 19 | 89 | ||
MSZ (MOSTALZAB) | 4.720 | -0.005 | (-0.11%) | 4.725 | 4.685 | 4.685 | 4.720 | 10 279 | 48 350 | ||
TRI (TRITON) | 4.70 | +0.34 | (+7.80%) | 4.36 | 4.70 | 4.70 | 4.70 | 99 | 465 | ||
MLB (MAKOLAB) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.74 | 4.74 | 4.78 | 1 450 | 6 886 | ||
ECH (ECHO) | 4.88 | +0.07 | (+1.46%) | 4.81 | 4.75 | 4.75 | 4.88 | 2 856 | 13 571 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.78 | 4.60 | 4.78 | 2 350 | 10 927 | ||
CLC (COLUMBUS) | 4.770 | -0.035 | (-0.73%) | 4.805 | 4.800 | 4.765 | 4.840 | 12 608 | 60 491 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
BKD (BKDGAMES) | 4.94 | -0.06 | (-1.20%) | 5.00 | 4.86 | 4.86 | 4.94 | 110 | 537 | ||
TBL (TBULL) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 524 | 2 557 | ||
RDG (READGENE) | 5.00 | +0.12 | (+2.46%) | 4.88 | 4.90 | 4.90 | 5.00 | 301 | 1 488 | ||
SVE (SNTVERSE) | 5.160 | +0.220 | (+4.45%) | 4.940 | 4.950 | 4.950 | 5.170 | 66 137 | 334 225 | ||
CFG | 4.95 | 0.00 | (0.00%) | 4.95 | 4.95 | 4.95 | 4.95 | 2 | 10 | ||
SFG (SILVANO) | 5.00 | +0.11 | (+2.25%) | 4.89 | 5.00 | 5.00 | 5.00 | 1 448 | 7 240 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 100 | 5 500 | ||
HOR (HORTICO) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 4 | 20 | ||
CTS (CITYSERV) | 5.25 | +0.15 | (+2.94%) | 5.10 | 5.10 | 5.10 | 5.25 | 30 | 155 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
CAI (CARLSON) | 5.20 | +0.07 | (+1.36%) | 5.13 | 5.13 | 5.13 | 5.29 | 753 | 3 980 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
GTC | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 287 | 16 654 | ||
OTM (OTMUCHOW) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 10 | 52 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
NTS (NOTORIA) | 5.25 | +0.25 | (+5.00%) | 5.00 | 5.25 | 5.25 | 5.25 | 900 | 4 725 | ||
FON | 5.220 | +0.020 | (+0.38%) | 5.200 | 5.260 | 5.220 | 5.260 | 205 | 1 070 | ||
MON (MONNARI) | 5.38 | -0.08 | (-1.47%) | 5.46 | 5.46 | 5.38 | 5.46 | 1 615 | 8 746 | ||
QRT (QUART) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.90 | 220 | 1 212 | ||
RCA (ROCCA) | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.50 | 5.50 | 5.50 | 186 | 1 023 | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.52 | 5.60 | 1 259 | 7 034 | ||
EGH (EKOPOL) | 5.75 | -0.25 | (-4.17%) | 6.00 | 5.75 | 5.75 | 5.75 | 350 | 2 013 | ||
MWT (MWTRADE) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
HRP (HARPER) | 5.90 | +0.03 | (+0.51%) | 5.87 | 5.82 | 5.82 | 5.91 | 2 955 | 17 431 | ||
YRL (YARRL) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | 2 020 | 12 110 | ||
NGD (NOGRVDEV) | 6.30 | +0.72 | (+12.90%) | 5.58 | 6.05 | 5.95 | 6.30 | 421 | 2 523 | ||
INT (INTERNITY) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 10 | 62 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.20 | 6.15 | 6.30 | 2 350 | 14 770 | ||
BRS (BORYSZEW) | 6.22 | -0.01 | (-0.16%) | 6.23 | 6.23 | 6.20 | 6.24 | 6 272 | 38 969 | ||
SUN (SUNTECH) | 6.26 | +0.14 | (+2.29%) | 6.12 | 6.24 | 6.24 | 6.26 | 1 532 | 9 570 | ||
BCM (BETACOM) | 5.95 | -0.15 | (-2.46%) | 6.10 | 6.25 | 5.95 | 6.25 | 990 | 5 927 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
RNT (PRIVRNT) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.40 | 6.40 | 6.40 | 240 | 1 536 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
PHR (PHARMENA) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.44 | 6.00 | 6.46 | 7 881 | 49 259 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.56 | 6.64 | 32 381 | 213 698 | ||
JRH (JRHOLDING) | 7.10 | +0.46 | (+6.93%) | 6.64 | 6.64 | 6.64 | 7.10 | 11 | 74 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 2 | 13 | ||
DVL (DEVELIA) | 6.73 | +0.03 | (+0.45%) | 6.70 | 6.70 | 6.61 | 6.73 | 23 248 | 155 170 | ||
RLP (RELPOL) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.74 | 6.74 | 6.78 | 1 450 | 9 784 | ||
VFA (VRFABRIC) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.74 | 6.40 | 6.80 | 2 482 | 16 333 | ||
4MS (4MASS) | 6.84 | +0.06 | (+0.88%) | 6.78 | 6.77 | 6.75 | 6.86 | 4 385 | 29 912 | ||
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.65 | 6.80 | 1 163 | 7 852 | ||
VER (MPLVERBUM) | 6.85 | -1.00 | (-12.74%) | 7.85 | 6.85 | 6.85 | 6.85 | 2 | 14 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
BOW (BOWIM) | 6.88 | +0.07 | (+1.03%) | 6.81 | 6.88 | 6.88 | 6.88 | 173 | 1 190 | ||
QRS (QUERCUS) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.94 | 6.80 | 6.94 | 2 575 | 17 797 | ||
GX1 (GENXONE) | 6.94 | -0.04 | (-0.57%) | 6.98 | 6.94 | 6.90 | 6.94 | 64 | 442 | ||
WOD (WODKAN) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 17 | 118 | ||
CPL (COMPERIA) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 10 | 70 | ||
NTT (NTTSYSTEM) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 360 | 2 520 | ||
PGE | 7.320 | +0.314 | (+4.48%) | 7.006 | 7.050 | 7.050 | 7.400 | 1 461 196 | 10 592 816 | ||
MSW (MOSTALWAR) | 7.28 | +0.18 | (+2.54%) | 7.10 | 7.08 | 6.98 | 7.30 | 11 171 | 80 392 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
PUR (PURE) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.12 | 7.25 | 2 489 | 17 812 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 2 548 | 18 943 | ||
GTS (GEOTRANS) | 7.36 | 0.00 | (0.00%) | 7.36 | 7.36 | 7.36 | 7.36 | 146 | 1 075 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 4 | 30 | ||
WIK (WIKANA) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 200 | 1 520 | ||
ICE (MEDINICE) | 7.88 | +0.14 | (+1.81%) | 7.74 | 7.75 | 7.53 | 7.92 | 1 280 | 9 838 | ||
TOA (TOYA) | 7.92 | +0.25 | (+3.26%) | 7.67 | 7.81 | 7.81 | 7.92 | 23 570 | 185 325 | ||
WLT (WIELTON) | 7.87 | -0.01 | (-0.13%) | 7.88 | 7.84 | 7.82 | 7.89 | 5 144 | 40 318 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.85 | 7.90 | 20 | 158 | ||
MVP (MARVIPOL) | 7.96 | +0.02 | (+0.25%) | 7.94 | 7.94 | 7.92 | 8.06 | 12 393 | 98 594 | ||
KOR (KORBANK) | 8.00 | -0.05 | (-0.62%) | 8.05 | 8.00 | 8.00 | 8.00 | 2 | 16 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
ONC (ONICO) | 8.50 | +0.50 | (+6.25%) | 8.00 | 8.10 | 8.10 | 8.50 | 785 | 6 393 | ||
WGP (WGPARTNER) | 8.34 | 0.00 | (0.00%) | 8.34 | 8.12 | 8.12 | 8.34 | 25 | 204 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
OPL (ORANGEPL) | 8.166 | -0.046 | (-0.56%) | 8.212 | 8.212 | 8.152 | 8.234 | 87 080 | 713 000 | ||
THD (THEDUST) | 7.92 | -0.08 | (-1.00%) | 8.00 | 8.30 | 7.92 | 8.30 | 1 128 | 9 219 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.35 | 8.20 | 8.35 | 687 | 5 723 | ||
IMC (IMCOMPANY) | 8.38 | +0.08 | (+0.96%) | 8.30 | 8.38 | 8.38 | 8.38 | 2 | 17 | ||
EDI (EDINVEST) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.40 | 8.40 | 8.40 | 253 | 2 125 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 | ||
COG (COGNOR) | 8.875 | +0.040 | (+0.45%) | 8.835 | 8.825 | 8.720 | 8.880 | 12 565 | 110 868 | ||
WPR (WOODPCKR) | 9.00 | -0.02 | (-0.22%) | 9.02 | 8.92 | 8.92 | 9.00 | 437 | 3 899 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
MIL (MILLENNIUM) | 8.860 | -0.030 | (-0.34%) | 8.890 | 8.960 | 8.760 | 8.960 | 143 976 | 1 277 626 | ||
RST (ROAD) | 8.98 | +0.28 | (+3.22%) | 8.70 | 8.98 | 8.98 | 8.98 | 92 | 826 | ||
DTR (DIGITREE) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 820 | 7 544 | ||
STF (STALPROFI) | 9.24 | +0.06 | (+0.65%) | 9.18 | 9.20 | 9.20 | 9.26 | 2 060 | 19 037 | ||
THG (TENDERHUT) | 10.90 | +1.86 | (+20.58%) | 9.04 | 9.24 | 9.24 | 11.15 | 2 144 | 22 055 | ||
VIN (VINDEXUS) | 9.22 | -0.18 | (-1.91%) | 9.40 | 9.58 | 9.22 | 9.58 | 950 | 8 938 | ||
SOK (SONKA) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.60 | 9.60 | 9.60 | 1 117 | 10 723 | ||
DKR (DEKTRA) | 9.56 | -0.04 | (-0.42%) | 9.60 | 9.66 | 9.56 | 9.68 | 360 | 3 464 | ||
ZUE | 9.88 | +0.06 | (+0.61%) | 9.82 | 9.70 | 9.70 | 9.88 | 1 588 | 15 407 | ||
DEL (DELKO) | 9.40 | -0.34 | (-3.49%) | 9.74 | 9.74 | 9.40 | 9.74 | 8 067 | 76 252 | ||
UNI (UNIBEP) | 9.74 | 0.00 | (0.00%) | 9.74 | 9.74 | 9.74 | 9.74 | 320 | 3 117 | ||
ENG (ENERGA) | 9.96 | +0.03 | (+0.30%) | 9.93 | 9.79 | 9.79 | 9.98 | 8 571 | 84 855 | ||
MRB (MIRBUD) | 10.30 | -0.28 | (-2.65%) | 10.58 | 9.80 | 9.72 | 10.40 | 600 237 | 6 003 760 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMP (EMPLOCITY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
AQA (AQUAPOZ) | 10.00 | +0.05 | (+0.50%) | 9.95 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
STA (STARWARD) | 10.06 | -0.12 | (-1.18%) | 10.18 | 10.06 | 10.06 | 10.06 | 90 | 905 | ||
KER (KERNEL) | 10.14 | -0.16 | (-1.55%) | 10.30 | 10.30 | 10.10 | 10.30 | 3 448 | 34 943 | ||
ODL (ODLEWNIE) | 9.80 | -0.55 | (-5.31%) | 10.35 | 10.35 | 9.50 | 10.35 | 8 304 | 80 858 | ||
MXC (MAXCOM) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 9 | 94 | ||
LUO (LUON) | 10.65 | -0.35 | (-3.18%) | 11.00 | 10.65 | 10.65 | 10.65 | 24 | 256 | ||
ENA (ENEA) | 10.88 | +0.20 | (+1.87%) | 10.68 | 10.70 | 10.70 | 10.99 | 223 484 | 2 426 806 | ||
INL (INTROL) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.70 | 10.60 | 10.75 | 56 | 596 | ||
AGO (AGORA) | 10.82 | +0.12 | (+1.12%) | 10.70 | 10.82 | 10.82 | 10.82 | 442 | 4 782 | ||
CLA (CONSOLE) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 221 | 2 409 | ||
SNX (SUNEX) | 10.90 | +0.02 | (+0.18%) | 10.88 | 10.90 | 10.74 | 10.94 | 1 899 | 20 721 | ||
KUB (KUBOTA) | 11.20 | +0.20 | (+1.82%) | 11.00 | 10.90 | 10.90 | 11.30 | 583 | 6 411 | ||
EMC (EMCINSMED) | 10.90 | +0.20 | (+1.87%) | 10.70 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
BLT (BALTICON) | 12.80 | +1.80 | (+16.36%) | 11.00 | 11.00 | 11.00 | 12.80 | 424 | 4 806 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
GRN (GRODNO) | 11.02 | -0.08 | (-0.72%) | 11.10 | 11.04 | 11.00 | 11.04 | 649 | 7 153 | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 11.20 | 11.25 | 990 | 11 094 | ||
7FT (7FIT) | 11.60 | +0.30 | (+2.65%) | 11.30 | 11.30 | 11.30 | 11.60 | 1 182 | 13 651 | ||
KLE (KLEPSYDRA) | 11.40 | +0.15 | (+1.33%) | 11.25 | 11.40 | 11.40 | 11.40 | 169 | 1 927 | ||
ULG (ULTGAMES) | 11.40 | -0.40 | (-3.39%) | 11.80 | 11.40 | 11.10 | 11.40 | 506 | 5 634 | ||
SED (SEDIVIO) | 11.95 | +0.15 | (+1.27%) | 11.80 | 11.50 | 11.50 | 11.95 | 7 | 83 | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 102 | 1 173 | ||
SMT (SIMTERACT) | 12.00 | +0.90 | (+8.11%) | 11.10 | 11.60 | 10.60 | 12.00 | 646 | 7 393 | ||
PHN | 11.75 | +0.15 | (+1.29%) | 11.60 | 11.75 | 11.75 | 11.75 | 10 | 118 | ||
BMC (BUMECH) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.76 | 11.76 | 11.92 | 559 | 6 614 | ||
CPS (CYFRPLSAT) | 12.080 | +0.230 | (+1.94%) | 11.850 | 11.945 | 11.700 | 12.130 | 323 829 | 3 874 366 | ||
CMI | 12.30 | +0.40 | (+3.36%) | 11.90 | 12.00 | 12.00 | 12.30 | 183 | 2 229 | ||
CRB (CARBONSTU) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 180 | 2 160 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KVT (KRVITAMIN) | 11.55 | -0.55 | (-4.55%) | 12.10 | 12.10 | 11.55 | 12.10 | 88 | 1 029 | ||
NOB (NOOBZ) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.20 | 12.20 | 12.40 | 75 | 920 | ||
PKP (PKPCARGO) | 12.30 | -0.10 | (-0.81%) | 12.40 | 12.22 | 12.16 | 12.44 | 27 401 | 336 473 | ||
IUS (IU) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 12 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
GIF (GAMFACTOR) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 5 | 63 | ||
RSP (REMORSOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 12.70 | 12.70 | 13.40 | 5 | 66 | ||
ATR (ATREM) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 102 | 1 306 | ||
GMT (GENOMTEC) | 12.94 | +0.04 | (+0.31%) | 12.90 | 12.86 | 12.60 | 12.98 | 21 621 | 278 481 | ||
ATA (ATCCARGO) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.90 | 12.75 | 12.90 | 3 | 39 | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 520 | 33 330 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
BMX (BIOMAXIMA) | 13.65 | 0.00 | (0.00%) | 13.65 | 13.65 | 13.65 | 13.70 | 150 | 2 051 | ||
SEK (SEKO) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.85 | 13.80 | 14.00 | 982 | 13 575 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
RWL (RAWLPLUG) | 13.90 | -0.05 | (-0.36%) | 13.95 | 14.00 | 13.90 | 14.00 | 5 | 70 | ||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 14.10 | 14.10 | 2 | 28 | ||
AOL (ANALIZY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 14.00 | 14.10 | 224 | 3 138 | ||
DGN (DGNET) | 14.80 | +1.50 | (+11.28%) | 13.30 | 14.10 | 13.25 | 15.30 | 598 | 8 648 | ||
CDL (CDRL) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 3 | 42 | ||
EUR (EUROCASH) | 14.28 | +0.26 | (+1.85%) | 14.02 | 14.15 | 14.06 | 14.31 | 36 768 | 522 045 | ||
AQU (AQUABB) | 14.50 | +0.30 | (+2.11%) | 14.20 | 14.20 | 14.20 | 14.50 | 31 | 448 | ||
AGL (AGROLIGA) | 13.50 | -1.20 | (-8.16%) | 14.70 | 14.30 | 13.50 | 14.30 | 225 | 3 147 | ||
CHP (CHERRY) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.35 | 14.30 | 14.35 | 105 | 1 502 | ||
KPL (KINOPOL) | 14.40 | +0.20 | (+1.41%) | 14.20 | 14.40 | 14.40 | 14.40 | 140 | 2 016 | ||
MZA (MUZA) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.50 | 14.50 | 32 | 464 | ||
NTU (NOVATURAS) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 70 | 1 015 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BOS | 14.95 | +0.20 | (+1.36%) | 14.75 | 14.85 | 14.85 | 15.00 | 1 712 | 25 442 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
CAV (CAVATINA) | 14.45 | -0.50 | (-3.34%) | 14.95 | 14.95 | 14.45 | 14.95 | 1 731 | 25 201 | ||
OND (ONDE) | 15.04 | +0.50 | (+3.44%) | 14.54 | 14.96 | 14.96 | 15.10 | 9 673 | 145 181 | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 764 | 11 424 | ||
APT (APATOR) | 15.00 | -0.02 | (-0.13%) | 15.02 | 15.02 | 15.00 | 15.02 | 254 | 3 815 | ||
RAF (RAFAMET) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.30 | 15.30 | 15.30 | 5 | 77 | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
MOC (MOLECURE) | 15.76 | +0.34 | (+2.20%) | 15.42 | 15.56 | 15.42 | 15.82 | 2 269 | 35 305 | ||
NVA (PANOVA) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.20 | 15.70 | 1 354 | 20 857 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
DBE (DBENERGY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.70 | 142 | 2 292 | ||
CLN (CLNPHARMA) | 16.50 | +0.38 | (+2.36%) | 16.12 | 16.20 | 16.12 | 16.60 | 10 297 | 169 126 | ||
F51 (FARM51) | 16.00 | -0.24 | (-1.48%) | 16.24 | 16.24 | 16.00 | 16.34 | 151 | 2 431 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
PCF (PCFGROUP) | 16.12 | -0.22 | (-1.35%) | 16.34 | 16.34 | 16.12 | 16.34 | 316 | 5 103 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
ALL (AILLERON) | 17.20 | +0.38 | (+2.26%) | 16.82 | 17.10 | 17.00 | 17.36 | 5 190 | 88 971 | ||
TLS (TELESTR) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 151 | 2 627 | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | ||
KRI (KREDYTIN) | 18.00 | -0.20 | (-1.10%) | 18.20 | 18.00 | 18.00 | 18.00 | 2 | 36 | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.00 | 18.00 | 18.00 | 2 | 36 | ||
SON (SONEL) | 18.00 | +0.25 | (+1.41%) | 17.75 | 18.10 | 18.00 | 18.35 | 117 | 2 119 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 152 | 2 767 | ||
DAD (DADELO) | 18.05 | -0.15 | (-0.82%) | 18.20 | 18.25 | 17.90 | 18.50 | 299 | 5 473 | ||
DGA | 18.00 | -0.80 | (-4.26%) | 18.80 | 18.90 | 17.80 | 18.90 | 72 | 1 298 | ||
PDG (PYRAMID) | 18.90 | +0.70 | (+3.85%) | 18.20 | 18.90 | 18.90 | 18.90 | 5 | 95 | ||
BIP (BIOPLANET) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.00 | 19.00 | 19.00 | 34 | 646 | ||
RSG (RSGAMES) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 217 | 4 166 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PJP (PJPMAKRUM) | 19.55 | +0.45 | (+2.36%) | 19.10 | 19.30 | 19.30 | 19.55 | 86 | 1 678 | ||
MAB (MABION) | 19.24 | +0.46 | (+2.45%) | 18.78 | 19.50 | 19.10 | 19.80 | 59 742 | 1 163 148 | ||
GMV (GAMIVO) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.65 | 19.60 | 19.65 | 27 | 530 | ||
LAB (LABOPRINT) | 19.40 | -0.30 | (-1.52%) | 19.70 | 19.70 | 19.40 | 19.70 | 701 | 13 809 | ||
ACT (ACTION) | 19.80 | -0.02 | (-0.10%) | 19.82 | 19.80 | 19.80 | 19.80 | 1 991 | 39 422 | ||
ZEP (ZEPAK) | 20.00 | +0.02 | (+0.10%) | 19.98 | 20.00 | 19.92 | 20.20 | 2 021 | 40 471 | ||
PLI (PLATIGE) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.90 | 20.00 | 65 | 1 296 | ||
BST (BEST) | 20.20 | +0.40 | (+2.02%) | 19.80 | 20.00 | 20.00 | 20.20 | 200 | 4 037 | ||
TME (TERMOEXP) | 20.50 | -1.20 | (-5.53%) | 21.70 | 20.50 | 20.50 | 20.50 | 103 | 2 112 | ||
SAN (SANTANDER) | 20.50 | +0.00 | (+0.02%) | 20.50 | 20.50 | 20.50 | 20.50 | 327 | 6 705 | ||
MAK (MAKARONPL) | 21.30 | +0.40 | (+1.91%) | 20.90 | 20.80 | 20.80 | 21.30 | 1 275 | 26 845 | ||
MNC (MENNICA) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.10 | 21.10 | 21.40 | 1 560 | 33 128 | ||
SKH (SKARBIEC) | 21.60 | +0.30 | (+1.41%) | 21.30 | 21.30 | 21.30 | 21.60 | 1 099 | 23 736 | ||
PCO (PEPCO) | 20.95 | +0.14 | (+0.67%) | 20.81 | 21.37 | 20.86 | 21.58 | 397 471 | 8 422 757 | ||
BCS (BIGCHEESE) | 20.85 | -0.55 | (-2.57%) | 21.40 | 21.45 | 20.85 | 21.60 | 3 871 | 81 522 | ||
SNK (SANOK) | 21.30 | -0.35 | (-1.62%) | 21.65 | 21.60 | 21.30 | 21.60 | 408 | 8 769 | ||
BGD (BIOGENED) | 22.40 | +0.40 | (+1.82%) | 22.00 | 21.80 | 21.80 | 22.40 | 107 | 2 336 | ||
ATC (ARCTIC) | 22.26 | +0.06 | (+0.27%) | 22.20 | 21.96 | 21.96 | 22.26 | 3 071 | 67 956 | ||
SDS (SDSOPTIC) | 21.15 | -1.05 | (-4.73%) | 22.20 | 22.00 | 20.10 | 22.20 | 11 889 | 250 157 | ||
KBJ | 22.40 | +0.80 | (+3.70%) | 21.60 | 22.40 | 22.40 | 22.40 | 2 | 45 | ||
DGE (DRAGOENT) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 20 | 450 | ||
IFI (IFIRMA) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.40 | 22.80 | 330 | 7 516 | ||
MMC (MMCPL) | 24.60 | +3.20 | (+14.95%) | 21.40 | 23.00 | 21.00 | 24.60 | 238 | 5 670 | ||
GOP (GAMEOPS) | 22.45 | -0.45 | (-1.97%) | 22.90 | 23.00 | 22.45 | 23.20 | 906 | 20 483 | ||
ATT (GRUPAAZOTY) | 23.82 | +0.72 | (+3.12%) | 23.10 | 23.10 | 22.90 | 23.88 | 56 795 | 1 334 811 | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.20 | 22.90 | 23.20 | 645 | 14 781 | ||
APN (APLISENS) | 23.20 | +0.10 | (+0.43%) | 23.10 | 23.20 | 23.20 | 23.20 | 32 | 742 | ||
MCR (MERCOR) | 23.70 | -0.10 | (-0.42%) | 23.80 | 23.60 | 23.60 | 23.70 | 356 | 8 426 | ||
ART (ARTIFEX) | 24.10 | +0.50 | (+2.12%) | 23.60 | 23.80 | 23.80 | 24.20 | 12 168 | 291 970 | ||
HUG (HUUUGE) | 24.15 | +0.25 | (+1.05%) | 23.90 | 23.95 | 23.95 | 24.15 | 2 090 | 50 305 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 900 | 21 960 | ||
ASB (ASBIS) | 24.60 | +0.04 | (+0.16%) | 24.56 | 24.76 | 24.50 | 24.76 | 17 199 | 423 321 | ||
APR (AUTOPARTN) | 24.50 | -0.35 | (-1.41%) | 24.85 | 24.80 | 24.40 | 25.15 | 39 204 | 969 306 | ||
BLO (BLOOBER) | 24.95 | 0.00 | (0.00%) | 24.95 | 24.95 | 24.95 | 24.95 | 328 | 8 184 | ||
VEE | 25.35 | +0.40 | (+1.60%) | 24.95 | 25.00 | 25.00 | 25.35 | 79 | 1 980 | ||
ANR (ANSWEAR) | 24.60 | -0.50 | (-1.99%) | 25.10 | 25.15 | 24.30 | 25.15 | 3 422 | 85 128 | ||
PNT (POINTPACK) | 26.00 | -0.30 | (-1.14%) | 26.30 | 25.30 | 25.30 | 26.20 | 326 | 8 382 | ||
HEL (HELIO) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.80 | 578 | 14 711 | ||
ELT (ELEKTROTI) | 25.55 | +0.45 | (+1.79%) | 25.10 | 25.60 | 25.35 | 25.90 | 5 385 | 137 858 | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.30 | 3 508 | 91 253 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
MDG (MEDICALG) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.00 | 26.00 | 26.42 | 1 597 | 41 763 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
EAT (AMREST) | 27.00 | -0.20 | (-0.74%) | 27.20 | 27.00 | 26.90 | 27.10 | 1 133 | 30 586 | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 27.10 | 27.10 | 27.70 | 1 783 | 48 396 | ||
AST (ASTARTA) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.15 | 27.00 | 27.85 | 1 932 | 53 114 | ||
LKD (LOKUM) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.40 | 27.40 | 27.60 | 147 | 4 037 | ||
SWM (SWMANSION) | 27.70 | -1.30 | (-4.48%) | 29.00 | 27.70 | 27.70 | 27.70 | 10 | 277 | ||
TOR (TORPOL) | 27.05 | -1.05 | (-3.74%) | 28.10 | 27.75 | 27.05 | 27.90 | 17 435 | 477 234 | ||
NWG (NEWAG) | 27.30 | -1.10 | (-3.87%) | 28.40 | 28.00 | 27.10 | 28.00 | 1 776 | 48 705 | ||
CDA | 28.50 | -0.40 | (-1.38%) | 28.90 | 28.50 | 28.50 | 28.90 | 633 | 18 083 | ||
NWA (NWAI) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 3 | 86 | ||
AMB (AMBRA) | 29.50 | +0.55 | (+1.90%) | 28.95 | 29.30 | 29.25 | 29.50 | 532 | 15 592 | ||
GEN (GENOMED) | 29.40 | 0.00 | (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | 16 | 470 | ||
LEG (LEGIMI) | 31.20 | +1.20 | (+4.00%) | 30.00 | 30.20 | 30.20 | 31.20 | 114 | 3 477 | ||
RPC (ROPCZYCE) | 30.40 | +0.10 | (+0.33%) | 30.30 | 30.40 | 30.40 | 30.40 | 17 | 517 | ||
QNA (QNATECHNO) | 32.90 | +1.60 | (+5.11%) | 31.30 | 30.80 | 30.40 | 32.95 | 1 048 | 33 047 | ||
LWB (BOGDANKA) | 31.16 | +0.26 | (+0.84%) | 30.90 | 31.00 | 30.90 | 31.28 | 2 037 | 63 191 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
JSW | 31.67 | +0.15 | (+0.48%) | 31.52 | 31.61 | 31.44 | 31.82 | 35 849 | 1 133 511 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARH (ARCHICOM) | 32.70 | -0.80 | (-2.39%) | 33.50 | 33.50 | 32.60 | 33.50 | 237 | 7 764 | ||
OBL (ORZBIALY) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.60 | 33.60 | 34.00 | 1 011 | 33 974 | ||
PRM (PROCHEM) | 32.80 | -0.80 | (-2.38%) | 33.60 | 33.60 | 32.80 | 33.60 | 354 | 11 642 | ||
ACG (ACAUTOGAZ) | 33.20 | +0.30 | (+0.91%) | 32.90 | 33.60 | 33.20 | 33.60 | 6 050 | 203 260 | ||
WTN (WITTCHEN) | 33.50 | -0.15 | (-0.45%) | 33.65 | 33.65 | 33.05 | 34.00 | 11 015 | 368 307 | ||
SWG (SECOGROUP) | 33.80 | +0.60 | (+1.81%) | 33.20 | 33.80 | 33.80 | 33.80 | 347 | 11 729 | ||
HDR (HYDROTOR) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 1 | 34 | ||
MOL | 34.14 | +0.18 | (+0.53%) | 33.96 | 34.10 | 34.10 | 34.32 | 618 | 21 106 | ||
SEL (SELENAFM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.40 | 33.90 | 34.40 | 1 089 | 37 224 | ||
MOV (MOVIEGAMES) | 34.65 | +0.05 | (+0.14%) | 34.60 | 34.70 | 33.90 | 34.80 | 586 | 20 174 | ||
PAS (PASSUS) | 34.70 | -0.80 | (-2.25%) | 35.50 | 34.70 | 34.70 | 34.70 | 6 | 208 | ||
SCW (SCANWAY) | 35.85 | +1.85 | (+5.44%) | 34.00 | 35.05 | 35.00 | 36.50 | 1 535 | 54 519 | ||
BDZ (BEDZIN) | 35.35 | +0.35 | (+1.00%) | 35.00 | 35.20 | 35.10 | 35.40 | 249 | 8 770 | ||
MFO | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.30 | 35.30 | 35.40 | 61 | 2 159 | ||
FRO (FERRO) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 35.40 | 35.50 | 607 | 21 547 | ||
FAB (FABRITY) | 36.40 | -0.50 | (-1.36%) | 36.90 | 36.80 | 36.40 | 36.80 | 45 | 1 648 | ||
EAH (ESOTIQ) | 36.50 | -0.50 | (-1.35%) | 37.00 | 37.00 | 36.50 | 37.50 | 619 | 22 899 | ||
ALE (ALLEGRO) | 37.815 | -0.185 | (-0.49%) | 38.000 | 37.710 | 37.710 | 38.125 | 177 085 | 6 709 879 | ||
SHO (SHOPER) | 38.50 | +0.30 | (+0.79%) | 38.20 | 38.50 | 37.80 | 38.50 | 752 | 28 801 | ||
S4E | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 10 | 400 | ||
OTS (OTLOG) | 40.35 | +0.05 | (+0.12%) | 40.30 | 40.30 | 40.30 | 40.40 | 367 | 14 813 | ||
MUR (MURAPOL) | 41.30 | -0.30 | (-0.72%) | 41.60 | 41.22 | 41.20 | 41.60 | 406 | 16 744 | ||
GOB (GOBARTO) | 40.30 | -3.10 | (-7.14%) | 43.40 | 41.90 | 40.30 | 41.90 | 1 157 | 47 095 | ||
MRC (MERCATOR) | 42.25 | +0.05 | (+0.12%) | 42.20 | 42.20 | 42.20 | 42.60 | 59 | 2 510 | ||
VOT (VOTUM) | 43.70 | +0.05 | (+0.11%) | 43.65 | 43.70 | 43.65 | 43.95 | 1 675 | 73 274 | ||
ERB (ERBUD) | 43.70 | +0.70 | (+1.63%) | 43.00 | 43.90 | 42.90 | 44.00 | 1 722 | 75 091 | ||
B24 (BRAND24) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.50 | 44.40 | 44.60 | 3 856 | 171 537 | ||
KPD (KPPD) | 46.00 | -1.40 | (-2.95%) | 47.40 | 46.00 | 46.00 | 46.00 | 62 | 2 852 | ||
GPW | 46.55 | +0.25 | (+0.54%) | 46.30 | 46.45 | 46.30 | 46.60 | 8 243 | 383 149 | ||
ETL (EUROTEL) | 46.60 | -0.30 | (-0.64%) | 46.90 | 46.60 | 46.50 | 46.60 | 647 | 30 144 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INK (INSTALKRK) | 46.60 | 0.00 | (0.00%) | 46.60 | 46.80 | 46.60 | 46.80 | 107 | 5 007 | ||
END (ENEIDA) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 6 | 286 | ||
PTG (POLTREG) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.20 | 48.00 | 48.20 | 20 | 963 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 720 | 34 704 | ||
MLS (MLSYSTEM) | 49.45 | +0.45 | (+0.92%) | 49.00 | 48.30 | 48.30 | 49.45 | 232 | 11 366 | ||
KGN (KOGENERA) | 50.70 | +0.70 | (+1.40%) | 50.00 | 50.00 | 49.80 | 51.00 | 1 075 | 54 092 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 403 | 20 123 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
RVU (RYVU) | 50.50 | -0.20 | (-0.39%) | 50.70 | 50.50 | 50.00 | 50.50 | 356 | 17 900 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
PZU | 52.40 | 0.00 | (0.00%) | 52.40 | 52.40 | 52.32 | 52.80 | 79 415 | 4 175 090 | ||
DIG (DIGITANET) | 54.60 | +1.00 | (+1.87%) | 53.60 | 53.80 | 53.20 | 54.60 | 1 236 | 66 817 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
OEX | 55.20 | +0.20 | (+0.36%) | 55.00 | 55.20 | 55.20 | 55.20 | 11 | 607 | ||
DEK (DEKPOL) | 57.80 | +2.80 | (+5.09%) | 55.00 | 55.40 | 55.40 | 58.00 | 1 700 | 96 271 | ||
FRW (FROZENWAY) | 53.40 | -2.60 | (-4.64%) | 56.00 | 55.60 | 51.80 | 55.60 | 206 | 11 017 | ||
MNS (MENNICASK) | 55.60 | +0.80 | (+1.46%) | 54.80 | 56.00 | 55.60 | 56.00 | 371 | 20 776 | ||
IZB (IZOBLOK) | 57.00 | +1.00 | (+1.79%) | 56.00 | 57.00 | 57.00 | 57.00 | 25 | 1 425 | ||
PKO (PKOBP) | 57.64 | +0.08 | (+0.14%) | 57.56 | 57.72 | 57.44 | 58.46 | 214 865 | 12 411 933 | ||
PTW (PTWP) | 58.00 | +1.00 | (+1.75%) | 57.00 | 58.00 | 58.00 | 58.00 | 2 | 116 | ||
ABS (ASSECOBS) | 58.20 | -0.60 | (-1.02%) | 58.80 | 58.60 | 58.20 | 59.20 | 517 | 30 347 | ||
DCR (DECORA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.80 | 59.20 | 59.80 | 858 | 51 263 | ||
OPN (OPONEO.PL) | 60.40 | +0.20 | (+0.33%) | 60.20 | 60.40 | 60.40 | 60.60 | 53 | 3 201 | ||
ZAP (PULAWY) | 60.80 | 0.00 | (0.00%) | 60.80 | 60.40 | 58.60 | 61.20 | 966 | 57 906 | ||
SES (SESCOM) | 61.00 | +4.00 | (+7.02%) | 57.00 | 61.00 | 61.00 | 61.00 | 284 | 17 324 | ||
DAT (DATAWALK) | 61.80 | +1.10 | (+1.81%) | 60.70 | 61.00 | 60.80 | 62.60 | 538 | 33 119 | ||
1AT (ATAL) | 63.00 | +0.10 | (+0.16%) | 62.90 | 63.00 | 62.40 | 63.00 | 2 565 | 161 388 | ||
TAR (TARCZYNSKI) | 63.20 | -1.00 | (-1.56%) | 64.20 | 63.20 | 63.20 | 63.20 | 53 | 3 350 | ||
GPP (GRUPRACUJ) | 60.50 | -3.00 | (-4.72%) | 63.50 | 63.50 | 58.30 | 63.70 | 3 448 | 208 239 | ||
SGN (SYGNITY) | 63.80 | -0.20 | (-0.31%) | 64.00 | 64.00 | 62.20 | 64.00 | 573 | 36 351 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BCX (BIOCELTIX) | 65.40 | -0.10 | (-0.15%) | 65.50 | 65.60 | 63.50 | 65.60 | 1 045 | 67 762 | ||
XTB | 67.68 | +0.94 | (+1.41%) | 66.74 | 66.70 | 66.64 | 68.46 | 57 243 | 3 876 138 | ||
ENT (ENTER) | 69.80 | +1.80 | (+2.65%) | 68.00 | 68.00 | 67.60 | 70.00 | 4 205 | 290 711 | ||
SLV (SELVITA) | 67.50 | -0.80 | (-1.17%) | 68.30 | 68.20 | 67.50 | 68.20 | 158 | 10 667 | ||
PKN (PKNORLEN) | 68.10 | -0.24 | (-0.35%) | 68.34 | 68.44 | 67.95 | 68.65 | 84 670 | 5 777 938 | ||
OVO (OVOSTAR) | 68.80 | -1.20 | (-1.71%) | 70.00 | 69.00 | 68.40 | 69.00 | 78 | 5 374 | ||
PEP | 71.40 | +0.80 | (+1.13%) | 70.60 | 71.00 | 71.00 | 72.00 | 693 | 49 708 | ||
CLD (CLOUD) | 72.20 | +1.60 | (+2.27%) | 70.60 | 72.00 | 72.00 | 72.20 | 205 | 14 781 | ||
AMC (AMICA) | 73.00 | +0.70 | (+0.97%) | 72.30 | 73.00 | 72.00 | 73.00 | 1 103 | 80 350 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 2 | 147 | ||
GME (GRMEDIA) | 73.00 | -3.00 | (-3.95%) | 76.00 | 73.50 | 73.00 | 73.50 | 98 | 7 179 | ||
CTX (CAPTORTX) | 75.20 | -1.20 | (-1.57%) | 76.40 | 76.20 | 75.20 | 79.00 | 50 | 3 815 | ||
DBC (DEBICA) | 77.00 | -1.20 | (-1.53%) | 78.20 | 78.00 | 77.00 | 78.00 | 637 | 49 378 | ||
CMP (COMP) | 81.20 | -0.40 | (-0.49%) | 81.60 | 81.60 | 81.20 | 81.60 | 650 | 53 035 | ||
ACP (ASSECOPOL) | 82.50 | +0.75 | (+0.92%) | 81.75 | 82.05 | 82.05 | 82.65 | 3 768 | 309 912 | ||
MLG (MLPGROUP) | 83.80 | 0.00 | (0.00%) | 83.80 | 83.80 | 83.80 | 83.80 | 5 | 419 | ||
GRC (GRUPAREC) | 85.50 | 0.00 | (0.00%) | 85.50 | 85.50 | 85.50 | 85.50 | 2 | 171 | ||
TEN (TSGAMES) | 86.50 | +0.50 | (+0.58%) | 86.00 | 86.00 | 86.00 | 86.95 | 849 | 73 376 | ||
JMT (JERONIMO) | 87.20 | +0.60 | (+0.69%) | 86.60 | 88.60 | 87.20 | 88.60 | 196 | 17 133 | ||
TXT (TEXT) | 91.00 | +0.80 | (+0.89%) | 90.20 | 90.10 | 90.10 | 91.30 | 2 423 | 219 654 | ||
SKA (SNIEZKA) | 91.20 | 0.00 | (0.00%) | 91.20 | 91.80 | 91.20 | 91.80 | 32 | 2 934 | ||
MGT (MANGATA) | 92.00 | -1.20 | (-1.29%) | 93.20 | 93.20 | 92.00 | 93.20 | 20 | 1 858 | ||
VOX (VOXEL) | 93.60 | +0.40 | (+0.43%) | 93.20 | 93.20 | 93.20 | 93.80 | 171 | 15 944 | ||
ALR (ALIOR) | 94.76 | +0.66 | (+0.70%) | 94.10 | 94.10 | 94.10 | 95.14 | 17 715 | 1 675 770 | ||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 98.00 | 45 | 4 379 | ||
ABE (ABPL) | 95.20 | +1.40 | (+1.49%) | 93.80 | 95.20 | 95.00 | 95.40 | 1 485 | 141 307 | ||
BNP (BNPPPL) | 98.80 | 0.00 | (0.00%) | 98.80 | 98.00 | 97.60 | 98.80 | 166 | 16 262 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
IBS (IBSM) | 101.00 | 0.00 | (0.00%) | 101.00 | 99.00 | 99.00 | 101.00 | 5 | 497 | ||
RBW (RAINBOW) | 104.40 | +4.70 | (+4.71%) | 99.70 | 99.70 | 99.70 | 104.40 | 19 679 | 2 022 128 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVT (NOVITA) | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 157 | 15 700 | ||
PCR (PCCROKITA) | 103.00 | +0.20 | (+0.19%) | 102.80 | 103.00 | 102.00 | 103.00 | 859 | 88 391 | ||
YAN (NEPTIS) | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
FMG | 104.00 | 0.00 | (0.00%) | 104.00 | 106.50 | 104.00 | 106.50 | 23 | 2 400 | ||
BHW (HANDLOWY) | 108.00 | +1.20 | (+1.12%) | 106.80 | 107.00 | 107.00 | 108.00 | 2 169 | 232 803 | ||
NCL (NOCTILUCA) | 111.40 | +1.60 | (+1.46%) | 109.80 | 110.00 | 106.60 | 111.40 | 192 | 21 109 | ||
TMR (TATRY) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 7 | 784 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
WPL (WIRTUALNA) | 116.00 | 0.00 | (0.00%) | 116.00 | 117.00 | 115.80 | 117.00 | 1 943 | 225 453 | ||
VRC (VERCOM) | 119.00 | +1.00 | (+0.85%) | 118.00 | 118.00 | 117.50 | 119.00 | 492 | 58 084 | ||
XBS (XBSPROLOG) | 119.00 | +2.00 | (+1.71%) | 117.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
CBF (CYBERFLKS) | 124.50 | +4.50 | (+3.75%) | 120.00 | 121.50 | 121.00 | 124.50 | 1 207 | 148 059 | ||
BAY (BAYER) | 124.76 | +1.80 | (+1.46%) | 122.96 | 124.76 | 124.76 | 124.76 | 16 | 1 996 | ||
CCC | 125.50 | -0.50 | (-0.40%) | 126.00 | 125.10 | 120.60 | 126.90 | 166 282 | 20 800 773 | ||
SNT (SYNEKTIK) | 130.80 | +2.40 | (+1.87%) | 128.40 | 129.00 | 129.00 | 132.00 | 2 394 | 313 162 | ||
RND (RENDER) | 130.50 | +1.50 | (+1.16%) | 129.00 | 129.00 | 126.00 | 130.50 | 75 | 9 696 | ||
XTP (XTPL) | 132.60 | 0.00 | (0.00%) | 132.60 | 130.60 | 130.60 | 132.60 | 53 | 7 010 | ||
CDR (CDPROJEKT) | 133.85 | +2.10 | (+1.59%) | 131.75 | 131.00 | 131.00 | 134.50 | 44 171 | 5 878 166 | ||
UNT (UNIMOT) | 130.00 | -3.40 | (-2.55%) | 133.40 | 132.80 | 129.00 | 133.20 | 1 691 | 221 817 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
KGH (KGHM) | 150.25 | +0.25 | (+0.17%) | 150.00 | 150.00 | 149.50 | 150.90 | 40 872 | 6 139 622 | ||
UCG (UNICREDIT) | 157.20 | +7.20 | (+4.80%) | 150.00 | 150.20 | 150.20 | 157.20 | 3 178 | 493 353 | ||
CEZ | 157.50 | -1.50 | (-0.94%) | 159.00 | 159.00 | 157.50 | 159.00 | 86 | 13 613 | ||
PEO (PEKAO) | 164.60 | -0.20 | (-0.12%) | 164.80 | 165.00 | 163.50 | 165.80 | 46 546 | 7 661 967 | ||
SCP (SCPFL) | 163.00 | -2.00 | (-1.21%) | 165.00 | 165.00 | 162.20 | 165.00 | 266 | 43 414 | ||
DOM (DOMDEV) | 181.00 | +3.60 | (+2.03%) | 177.40 | 177.60 | 177.60 | 181.00 | 285 | 51 290 | ||
CRI (CREOTECH) | 186.00 | +0.50 | (+0.27%) | 185.50 | 183.50 | 183.00 | 186.00 | 81 | 14 881 | ||
ITX (INDITEX) | 186.55 | 0.00 | (0.00%) | 186.55 | 186.55 | 186.55 | 186.55 | 27 | 5 037 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSHE (PORSCHE) | 216.60 | +7.10 | (+3.39%) | 209.50 | 211.50 | 211.50 | 216.60 | 3 | 640 | ||
STP (STALPROD) | 223.00 | +2.00 | (+0.90%) | 221.00 | 221.50 | 221.50 | 223.50 | 105 | 23 429 | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 229.00 | 225.00 | 230.00 | 131 | 29 919 | ||
CMR (COMARCH) | 245.00 | +0.50 | (+0.20%) | 244.50 | 244.50 | 244.50 | 247.00 | 362 | 88 825 | ||
PLW (PLAYWAY) | 295.50 | +3.50 | (+1.20%) | 292.00 | 292.00 | 292.00 | 298.00 | 838 | 247 256 | ||
ING (INGBSK) | 298.50 | +1.50 | (+0.51%) | 297.00 | 297.00 | 297.00 | 300.00 | 782 | 233 270 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
MBR (MOBRUK) | 329.00 | +3.00 | (+0.92%) | 326.00 | 329.50 | 326.50 | 329.50 | 222 | 72 938 | ||
DNP (DINOPL) | 387.00 | -4.70 | (-1.20%) | 391.70 | 388.60 | 386.20 | 391.50 | 27 700 | 10 742 651 | ||
SPR (SPYROSOFT) | 415.00 | 0.00 | (0.00%) | 415.00 | 415.00 | 415.00 | 415.00 | 27 | 11 205 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
VGO (VIGOPHOTN) | 468.00 | 0.00 | (0.00%) | 468.00 | 468.00 | 465.00 | 468.00 | 8 | 3 741 | ||
KRU (KRUK) | 474.80 | -4.40 | (-0.92%) | 479.20 | 480.00 | 472.60 | 483.00 | 3 048 | 1 456 035 | ||
VOW (VOLKSWAGEN) | 512.60 | +1.40 | (+0.27%) | 511.20 | 507.60 | 507.60 | 512.60 | 5 | 2 543 | ||
CAR (INTERCARS) | 537.00 | -3.00 | (-0.56%) | 540.00 | 540.00 | 537.00 | 540.00 | 15 | 8 070 | ||
KRK (KRKA) | 546.00 | +2.00 | (+0.37%) | 544.00 | 546.00 | 546.00 | 546.00 | 3 | 1 638 | ||
SPL (SANPL) | 548.40 | +2.80 | (+0.51%) | 545.60 | 555.40 | 547.00 | 556.40 | 2 486 | 1 368 747 | ||
CRJ (CREEPYJAR) | 565.00 | +6.00 | (+1.07%) | 559.00 | 561.00 | 561.00 | 565.00 | 56 | 31 444 | ||
11B (11BIT) | 580.00 | +5.00 | (+0.87%) | 575.00 | 580.00 | 579.00 | 584.00 | 278 | 161 486 | ||
MBK (MBANK) | 659.60 | -0.40 | (-0.06%) | 660.00 | 660.00 | 653.00 | 664.00 | 2 843 | 1 875 857 | ||
WWL (WAWEL) | 668.00 | 0.00 | (0.00%) | 668.00 | 668.00 | 656.00 | 668.00 | 152 | 101 094 | ||
TSLA (TESLA) | 693.20 | +3.20 | (+0.46%) | 690.00 | 693.20 | 693.20 | 696.60 | 6 | 4 169 | ||
BDX (BUDIMEX) | 740.00 | +1.50 | (+0.20%) | 738.50 | 740.00 | 738.50 | 750.00 | 860 | 638 513 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
KTY (KETY) | 880.50 | 0.00 | (0.00%) | 880.50 | 880.50 | 880.00 | 888.00 | 663 | 585 607 | ||
NEU (NEUCA) | 930.00 | +6.00 | (+0.65%) | 924.00 | 925.00 | 925.00 | 935.00 | 37 | 34 498 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ALV (ALLIANZ) | 1123.00 | -10.00 | (-0.88%) | 1133.00 | 1123.00 | 1123.00 | 1123.00 | 1 | 1 123 | ||
BFT (BENEFIT) | 2830.00 | +30.00 | (+1.07%) | 2800.00 | 2790.00 | 2790.00 | 2830.00 | 32 | 89 795 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
LPP | 17030.00 | +70.00 | (+0.41%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 258 | 4 385 410 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus