Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0310 | +0.0002 | (+0.65%) | 0.0308 | 0.0310 | 0.0310 | 0.0310 | 1 008 | 31 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 300 | 14 | ||
FKD (FABRYKAKD) | 0.0480 | -0.0015 | (-3.03%) | 0.0495 | 0.0480 | 0.0480 | 0.0480 | 518 | 25 | ||
NGG (NGGAMES) | 0.0622 | -0.0014 | (-2.20%) | 0.0636 | 0.0634 | 0.0620 | 0.0660 | 340 637 | 21 538 | ||
SIN (SOLARINOV) | 0.0682 | -0.0012 | (-1.73%) | 0.0694 | 0.0640 | 0.0622 | 0.0690 | 134 473 | 8 747 | ||
LPS (LAURENPES) | 0.0728 | -0.0010 | (-1.36%) | 0.0738 | 0.0738 | 0.0728 | 0.0738 | 127 990 | 9 385 | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | ||
DEV (DEVORAN) | 0.0760 | 0.0000 | (0.00%) | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 200 | 15 | ||
EKE (EKOOZE) | 0.0885 | +0.0045 | (+5.36%) | 0.0840 | 0.0800 | 0.0750 | 0.0885 | 1 600 | 128 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BRO (CZARNKOW) | 0.0990 | +0.0090 | (+10.00%) | 0.0900 | 0.0855 | 0.0855 | 0.0990 | 2 600 | 230 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | ||
JRC (JRCGROUP) | 0.1070 | +0.0005 | (+0.47%) | 0.1065 | 0.1040 | 0.1040 | 0.1070 | 29 200 | 3 060 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
ESG (ESHOPPING) | 0.0988 | -0.0192 | (-16.27%) | 0.1180 | 0.1190 | 0.0952 | 0.1190 | 1 028 031 | 100 908 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 100 | 12 | ||
GDC (GAMEDUST) | 0.1240 | +0.0045 | (+3.77%) | 0.1195 | 0.1100 | 0.1090 | 0.1250 | 42 952 | 4 683 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PRN (PARTNER) | 0.123 | -0.001 | (-0.81%) | 0.124 | 0.123 | 0.123 | 0.123 | 1 000 | 123 | ||
ASR (ASTRO) | 0.132 | +0.005 | (+3.94%) | 0.127 | 0.128 | 0.128 | 0.132 | 19 600 | 2 578 | ||
P24 (PRESENT24) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.129 | 0.128 | 0.129 | 103 | 13 | ||
ONE (1SOLUTION) | 0.1285 | -0.0010 | (-0.77%) | 0.1295 | 0.1295 | 0.1215 | 0.1295 | 52 431 | 6 469 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RRH (ROOFRENOV) | 0.135 | -0.004 | (-2.88%) | 0.139 | 0.123 | 0.120 | 0.147 | 47 800 | 5 962 | ||
PLG (PLGROUP) | 0.0900 | -0.0490 | (-35.25%) | 0.1390 | 0.0900 | 0.0900 | 0.0900 | 82 033 | 7 383 | ||
CMC (COMECO) | 0.1115 | -0.0280 | (-20.07%) | 0.1395 | 0.1390 | 0.1115 | 0.1390 | 24 200 | 2 704 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.128 | 0.128 | 0.146 | 11 | 1 | ||
DTX (DITIX) | 0.1560 | +0.0060 | (+4.00%) | 0.1500 | 0.1560 | 0.1560 | 0.1560 | 2 340 | 365 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
EFE (EFENERGII) | 0.154 | -0.001 | (-0.65%) | 0.155 | 0.156 | 0.154 | 0.156 | 2 191 | 339 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
T2P (TERMO2PWR) | 0.1660 | +0.0010 | (+0.61%) | 0.1650 | 0.1650 | 0.1605 | 0.1660 | 15 000 | 2 438 | ||
BSA (BRAS) | 0.179 | +0.011 | (+6.55%) | 0.168 | 0.180 | 0.179 | 0.180 | 44 455 | 7 999 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ERA (ERATONRG) | 0.170 | -0.009 | (-5.03%) | 0.179 | 0.171 | 0.165 | 0.179 | 54 167 | 9 287 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
BTK (BIZTECH) | 0.191 | +0.003 | (+1.60%) | 0.188 | 0.188 | 0.188 | 0.191 | 11 700 | 2 228 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
EXC (EXCELLENC) | 0.2110 | +0.0145 | (+7.38%) | 0.1965 | 0.2010 | 0.1970 | 0.2160 | 493 461 | 102 806 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ZRX (ZORTRAX) | 0.1762 | -0.0228 | (-11.46%) | 0.1990 | 0.1884 | 0.1756 | 0.1946 | 1 477 716 | 268 160 | ||
BEP (BIOMASS) | 0.1998 | -0.0002 | (-0.10%) | 0.2000 | 0.2000 | 0.1980 | 0.2015 | 98 359 | 19 567 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ESK (ESKIMOS) | 0.218 | +0.010 | (+4.81%) | 0.208 | 0.200 | 0.200 | 0.218 | 5 103 | 1 021 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 1 200 | 252 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
CFI | 0.231 | +0.003 | (+1.32%) | 0.228 | 0.228 | 0.228 | 0.236 | 41 250 | 9 584 | ||
LES (LESS) | 0.239 | +0.009 | (+3.91%) | 0.230 | 0.234 | 0.230 | 0.239 | 39 631 | 9 354 | ||
INM (INVENTION) | 0.2360 | +0.0060 | (+2.61%) | 0.2300 | 0.2300 | 0.2255 | 0.2375 | 214 995 | 49 857 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2625 | -0.0015 | (-0.57%) | 0.2640 | 0.2640 | 0.2575 | 0.2640 | 34 095 | 8 880 | ||
MVR (MOVGAMVR) | 0.297 | +0.032 | (+12.08%) | 0.265 | 0.265 | 0.265 | 0.297 | 5 703 | 1 592 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
3RG (3RGAMES) | 0.273 | -0.003 | (-1.09%) | 0.276 | 0.276 | 0.269 | 0.276 | 154 304 | 41 785 | ||
RDN (REDAN) | 0.267 | -0.013 | (-4.64%) | 0.280 | 0.267 | 0.267 | 0.293 | 28 459 | 7 706 | ||
GNG (GENRG) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.284 | 0.284 | 0.290 | 7 967 | 2 264 | ||
LUD (LUDUS) | 0.282 | -0.002 | (-0.70%) | 0.284 | 0.240 | 0.240 | 0.282 | 1 810 | 453 | ||
GOV (GOVENA) | 0.262 | -0.024 | (-8.39%) | 0.286 | 0.270 | 0.260 | 0.274 | 22 510 | 5 926 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
ICG (ICECODE) | 0.280 | -0.008 | (-2.78%) | 0.288 | 0.270 | 0.270 | 0.280 | 3 333 | 903 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 5 827 | 1 457 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
O2T (ONE2TRIBE) | 0.290 | -0.010 | (-3.33%) | 0.300 | 0.300 | 0.290 | 0.318 | 25 879 | 7 871 | ||
KCH (KRAKCHEM) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 5 714 | 1 771 | ||
SBE (SOFTBLUE) | 0.335 | +0.007 | (+2.13%) | 0.328 | 0.328 | 0.321 | 0.350 | 176 881 | 59 399 | ||
UFC (UNIFIED) | 0.300 | -0.028 | (-8.54%) | 0.328 | 0.280 | 0.280 | 0.300 | 10 009 | 2 803 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
MDA (MEDAPP) | 0.332 | -0.008 | (-2.35%) | 0.340 | 0.340 | 0.332 | 0.340 | 7 489 | 2 489 | ||
FVE (FOTOVOLT) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 200 | 69 | ||
ELM (EMONT) | 0.333 | -0.017 | (-4.86%) | 0.350 | 0.282 | 0.282 | 0.333 | 8 924 | 2 593 | ||
SDG (SUNDRAGON) | 0.3430 | -0.0070 | (-2.00%) | 0.3500 | 0.3500 | 0.3395 | 0.3575 | 52 842 | 18 247 | ||
PBT (PBGAMES) | 0.330 | -0.026 | (-7.30%) | 0.356 | 0.340 | 0.330 | 0.340 | 17 783 | 5 870 | ||
SHG (STARHEDGE) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 7 318 | 2 634 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRF (VRFACTORY) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.372 | 0.372 | 0.372 | 200 | 74 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
COS (COSMA) | 0.376 | +0.002 | (+0.53%) | 0.374 | 0.374 | 0.374 | 0.378 | 320 | 120 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
HUB (HUBTECH) | 0.3675 | -0.0215 | (-5.53%) | 0.3890 | 0.3850 | 0.3600 | 0.3970 | 306 803 | 116 165 | ||
ADX (ADATEX) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.390 | 0.362 | 0.390 | 7 576 | 2 895 | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.389 | 0.400 | 21 307 | 8 473 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 16 | 7 | ||
OVI (OVIDWORKS) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.408 | 0.404 | 0.410 | 2 830 | 1 150 | ||
AIT (AITON) | 0.460 | +0.050 | (+12.20%) | 0.410 | 0.410 | 0.380 | 0.492 | 355 318 | 159 261 | ||
GTN (GETIN) | 0.4230 | +0.0070 | (+1.68%) | 0.4160 | 0.4245 | 0.4165 | 0.4260 | 479 996 | 203 471 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
LCN (LABOCANNA) | 0.429 | +0.006 | (+1.42%) | 0.423 | 0.432 | 0.417 | 0.432 | 13 863 | 5 890 | ||
RGL (ROBSGROUP) | 0.438 | -0.001 | (-0.23%) | 0.439 | 0.438 | 0.410 | 0.439 | 331 293 | 139 920 | ||
STS (SATIS) | 0.419 | -0.020 | (-4.56%) | 0.439 | 0.419 | 0.419 | 0.419 | 13 | 5 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 25 | 11 | ||
TGS (TRUEGS) | 0.480 | +0.014 | (+3.00%) | 0.466 | 0.430 | 0.422 | 0.480 | 8 866 | 4 042 | ||
PGV (PGFGROUP) | 0.459 | -0.010 | (-2.13%) | 0.469 | 0.468 | 0.459 | 0.468 | 2 161 | 1 011 | ||
HMP (HEMP) | 0.4920 | +0.0220 | (+4.68%) | 0.4700 | 0.4720 | 0.4700 | 0.4960 | 341 809 | 164 851 | ||
OLY (OLYMP) | 0.4750 | 0.0000 | (0.00%) | 0.4750 | 0.4600 | 0.4515 | 0.4750 | 939 | 434 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.478 | 0.478 | 0.482 | 6 431 | 3 082 | ||
EKP (ELKOP) | 0.518 | +0.033 | (+6.80%) | 0.485 | 0.485 | 0.485 | 0.526 | 98 570 | 49 461 | ||
OPI (OPTIGIS) | 0.483 | -0.007 | (-1.43%) | 0.490 | 0.470 | 0.464 | 0.483 | 10 670 | 5 024 | ||
MTN (MILTON) | 0.497 | -0.002 | (-0.40%) | 0.499 | 0.470 | 0.455 | 0.497 | 15 000 | 7 080 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 100 | 550 | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMZ (GRUPAMZ) | 0.516 | -0.002 | (-0.39%) | 0.518 | 0.518 | 0.516 | 0.518 | 1 060 | 549 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
PLM (POLMAN) | 0.555 | +0.030 | (+5.71%) | 0.525 | 0.555 | 0.555 | 0.560 | 3 700 | 2 054 | ||
FIG (FIGENE) | 0.520 | -0.016 | (-2.99%) | 0.536 | 0.568 | 0.464 | 0.578 | 211 873 | 109 888 | ||
LBD (LOKATYBUD) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 100 | 54 | ||
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.544 | 0.550 | 93 331 | 51 017 | ||
RES (RESBUD) | 0.544 | -0.010 | (-1.81%) | 0.554 | 0.560 | 0.544 | 0.560 | 17 650 | 9 780 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.566 | 0.548 | 0.570 | 22 568 | 12 681 | ||
IGT (IGORIA) | 0.540 | -0.028 | (-4.93%) | 0.568 | 0.540 | 0.495 | 0.576 | 313 595 | 166 774 | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
IDM (IDMSA) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.555 | 0.555 | 0.590 | 333 | 185 | ||
CBD (CANNABIS) | 0.616 | +0.019 | (+3.18%) | 0.597 | 0.614 | 0.602 | 0.630 | 439 858 | 270 330 | ||
MLK (MILKILAND) | 0.598 | 0.000 | (0.00%) | 0.598 | 0.598 | 0.598 | 0.598 | 323 | 193 | ||
MDP (MEDCAMP) | 0.570 | -0.030 | (-5.00%) | 0.600 | 0.570 | 0.570 | 0.600 | 722 | 413 | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
VAR (VARSAV) | 0.616 | +0.016 | (+2.67%) | 0.600 | 0.616 | 0.616 | 0.616 | 100 | 62 | ||
EBX (EKOBOX) | 0.620 | +0.015 | (+2.48%) | 0.605 | 0.615 | 0.565 | 0.640 | 82 343 | 48 777 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CRM (CORMAY) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.618 | 0.610 | 0.620 | 5 311 | 3 243 | ||
SNG (SYNERGA) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.624 | 0.624 | 0.680 | 4 621 | 2 963 | ||
GRM (GREMPCO) | 0.615 | -0.005 | (-0.81%) | 0.620 | 0.615 | 0.615 | 0.615 | 500 | 308 | ||
KBT (KLABATER) | 0.634 | +0.004 | (+0.63%) | 0.630 | 0.636 | 0.634 | 0.636 | 475 | 301 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MLP (MILKPOL) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 41 | 27 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
SFK (SFKPOLKAP) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.660 | 0.660 | 0.670 | 103 | 68 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 20 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DNS (DANKS) | 0.685 | +0.010 | (+1.48%) | 0.675 | 0.675 | 0.675 | 0.685 | 14 000 | 9 525 | ||
MPY (MPAY) | 0.691 | +0.006 | (+0.88%) | 0.685 | 0.690 | 0.685 | 0.714 | 36 367 | 25 341 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
SYG (SYGNIS) | 0.694 | 0.000 | (0.00%) | 0.694 | 0.692 | 0.692 | 0.694 | 640 | 444 | ||
ARG (ARTGAMES) | 0.694 | -0.002 | (-0.29%) | 0.696 | 0.696 | 0.666 | 0.696 | 1 568 | 1 046 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
SFS (SFINKS) | 0.740 | +0.027 | (+3.79%) | 0.713 | 0.727 | 0.710 | 0.740 | 53 034 | 38 705 | ||
TLG (TELGAM) | 0.632 | -0.086 | (-11.98%) | 0.718 | 0.750 | 0.612 | 0.778 | 510 806 | 358 721 | ||
GPH (GRAPHENE) | 0.750 | +0.020 | (+2.74%) | 0.730 | 0.730 | 0.706 | 0.756 | 8 050 | 5 813 | ||
CPA (CAPITAL) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.665 | 0.665 | 0.730 | 3 002 | 1 996 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
PTN (POLTRONIC) | 0.735 | +0.005 | (+0.68%) | 0.730 | 0.735 | 0.735 | 0.735 | 14 | 10 | ||
RAE (RAEN) | 0.765 | +0.021 | (+2.82%) | 0.744 | 0.758 | 0.746 | 0.778 | 40 396 | 30 481 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
HRS (HERKULES) | 0.782 | +0.010 | (+1.30%) | 0.772 | 0.790 | 0.770 | 0.790 | 114 307 | 88 122 | ||
MDB (MEDICOBIO) | 0.772 | -0.002 | (-0.26%) | 0.774 | 0.774 | 0.770 | 0.774 | 4 194 | 3 240 | ||
FEM (FEMTECH) | 0.810 | +0.015 | (+1.89%) | 0.795 | 0.810 | 0.810 | 0.810 | 30 703 | 24 869 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
NST (NESTMEDIC) | 0.782 | -0.048 | (-5.78%) | 0.830 | 0.854 | 0.780 | 0.854 | 4 620 | 3 611 | ||
KCI | 0.834 | -0.006 | (-0.71%) | 0.840 | 0.840 | 0.832 | 0.840 | 10 248 | 8 562 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
PAC (PROACTA) | 0.820 | -0.038 | (-4.43%) | 0.858 | 0.814 | 0.814 | 0.858 | 5 121 | 4 201 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
NOV (NOVINA) | 0.936 | +0.056 | (+6.36%) | 0.880 | 0.909 | 0.880 | 1.100 | 1 276 280 | 1 274 411 | ||
IPO (INTERSPPL) | 0.880 | -0.020 | (-2.22%) | 0.900 | 0.900 | 0.850 | 1.040 | 231 852 | 217 684 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IVO (INCUVO) | 0.872 | -0.030 | (-3.33%) | 0.902 | 0.900 | 0.850 | 0.900 | 16 756 | 14 437 | ||
DDI (DDISTANCE) | 0.906 | -0.004 | (-0.44%) | 0.910 | 0.902 | 0.902 | 0.906 | 1 622 | 1 464 | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
RFK (RAFAKO) | 0.931 | -0.009 | (-0.96%) | 0.940 | 0.965 | 0.920 | 0.965 | 205 464 | 192 405 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 29 | 28 | ||
JJB (JUJUBEE) | 0.990 | +0.002 | (+0.20%) | 0.988 | 0.990 | 0.988 | 0.990 | 2 258 | 2 235 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
EKS (EKIOSK) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 10 | 10 | ||
NNG (NANOGROUP) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.010 | 0.980 | 1.030 | 62 739 | 62 766 | ||
CLE (COALENERG) | 1.016 | -0.010 | (-0.97%) | 1.026 | 1.032 | 1.016 | 1.032 | 224 | 228 | ||
APL (AMPLI) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 469 | 483 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
AMV (ASMODEV) | 1.13 | +0.08 | (+7.62%) | 1.05 | 1.03 | 1.03 | 1.13 | 1 400 | 1 533 | ||
EUC (EUCO) | 1.125 | +0.035 | (+3.21%) | 1.090 | 1.090 | 1.055 | 1.135 | 7 382 | 8 208 | ||
PPS (PEPEES) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.105 | 1.105 | 1.105 | 590 | 652 | ||
PLT (PLOTTWIST) | 1.180 | +0.080 | (+7.27%) | 1.100 | 1.150 | 1.150 | 1.190 | 3 249 | 3 802 | ||
MAN (MANYDEV) | 1.13 | -0.01 | (-0.88%) | 1.14 | 1.13 | 1.13 | 1.13 | 50 | 57 | ||
YTF (YETIFORCE) | 1.150 | 0.000 | (0.00%) | 1.150 | 1.295 | 1.150 | 1.295 | 1 672 | 1 923 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
FTH (FINTECH) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.11 | 1.11 | 1.17 | 136 | 155 | ||
MIR (MIRACULUM) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 3 068 | 3 559 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
PBF (PBSFINANSE) | 1.13 | -0.07 | (-5.83%) | 1.20 | 1.13 | 1.13 | 1.13 | 12 683 | 14 332 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
K2P (KOOL2PLAY) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.10 | 1.27 | 415 | 494 | ||
AUX (AUXILIA) | 1.26 | -0.01 | (-0.79%) | 1.27 | 1.21 | 1.21 | 1.26 | 3 981 | 4 817 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HRC (GRUPAHRC) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.27 | 1.05 | 1.38 | 62 423 | 71 797 | ||
OML (ONEMORE) | 1.316 | +0.036 | (+2.81%) | 1.280 | 1.298 | 1.064 | 1.316 | 162 629 | 204 918 | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.255 | 1.235 | 1.290 | 5 431 | 6 812 | ||
LBT (LIBET) | 1.35 | +0.04 | (+3.05%) | 1.31 | 1.39 | 1.31 | 1.39 | 10 651 | 14 269 | ||
VRB (VERBICOM) | 1.30 | -0.02 | (-1.52%) | 1.32 | 1.45 | 1.30 | 1.45 | 909 | 1 186 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 14 | 18 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
CCS | 1.49 | +0.16 | (+12.03%) | 1.33 | 1.47 | 1.47 | 1.49 | 2 395 | 3 521 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DGS (DEMGAMES) | 1.330 | -0.050 | (-3.62%) | 1.380 | 1.300 | 1.280 | 1.330 | 6 820 | 8 762 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
HPE (HIPOWERSA) | 1.455 | +0.055 | (+3.93%) | 1.400 | 1.385 | 1.385 | 1.500 | 7 189 | 10 661 | ||
WRL (WIERZYCL) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 485 | 661 | ||
GIG (GIGROUP) | 1.415 | 0.000 | (0.00%) | 1.415 | 1.395 | 1.395 | 1.420 | 130 | 182 | ||
XPL (XPLUS) | 1.430 | +0.010 | (+0.70%) | 1.420 | 1.420 | 1.420 | 1.430 | 400 | 571 | ||
UFG (UFGAMES) | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.32 | 1.30 | 1.50 | 3 607 | 5 019 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
MAD (MADKOM) | 1.58 | +0.11 | (+7.48%) | 1.47 | 1.60 | 1.50 | 1.60 | 5 001 | 7 712 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 500 | 740 | ||
MLM (MILISYS) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.490 | 1.415 | 1.490 | 22 962 | 33 159 | ||
PWX (POLWAX) | 1.505 | +0.005 | (+0.33%) | 1.500 | 1.500 | 1.500 | 1.540 | 32 856 | 49 580 | ||
KSG (KSGAGRO) | 1.520 | -0.020 | (-1.30%) | 1.540 | 1.540 | 1.520 | 1.550 | 810 | 1 249 | ||
MDI (MDIENERGIA) | 1.545 | -0.005 | (-0.32%) | 1.550 | 1.415 | 1.415 | 1.555 | 11 606 | 17 100 | ||
WAS (WASKO) | 1.585 | +0.020 | (+1.28%) | 1.565 | 1.600 | 1.545 | 1.600 | 9 032 | 14 114 | ||
4MB (4MOBILITY) | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.58 | 1.50 | 1.58 | 696 | 1 071 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ECT (ECO5TECH) | 1.640 | +0.030 | (+1.86%) | 1.610 | 1.610 | 1.610 | 1.640 | 2 000 | 3 266 | ||
SKL (SKYLINE) | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.530 | 1.530 | 1.540 | 7 428 | 11 384 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
AQT (AQUATECH) | 1.66 | +0.01 | (+0.61%) | 1.65 | 1.65 | 1.60 | 1.74 | 1 292 | 2 121 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 20 | 33 | ||
ZMT (ZAMET) | 1.650 | -0.010 | (-0.60%) | 1.660 | 1.660 | 1.640 | 1.660 | 41 803 | 68 967 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
CIG (CIGAMES) | 1.746 | +0.036 | (+2.11%) | 1.710 | 1.690 | 1.690 | 1.759 | 669 745 | 1 155 774 | ||
TMP (TELEMEDPL) | 1.75 | +0.03 | (+1.74%) | 1.72 | 1.73 | 1.73 | 1.75 | 1 003 | 1 745 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IGN (INNOGENE) | 1.755 | -0.025 | (-1.40%) | 1.780 | 1.750 | 1.750 | 1.755 | 542 | 951 | ||
ATJ (ATOMJELLY) | 1.80 | +0.02 | (+1.12%) | 1.78 | 1.78 | 1.73 | 1.80 | 710 | 1 268 | ||
SNW (SANWIL) | 1.750 | -0.050 | (-2.78%) | 1.800 | 1.780 | 1.750 | 1.780 | 5 273 | 9 268 | ||
MOJ | 1.70 | -0.10 | (-5.56%) | 1.80 | 1.80 | 1.65 | 1.80 | 7 883 | 13 414 | ||
DEG (DETGAMES) | 1.79 | -0.01 | (-0.56%) | 1.80 | 1.80 | 1.75 | 1.80 | 970 | 1 700 | ||
DUA (DUALITY) | 1.850 | +0.030 | (+1.65%) | 1.820 | 1.815 | 1.615 | 1.895 | 20 496 | 35 845 | ||
DRG (DRAGEUS) | 1.710 | -0.120 | (-6.56%) | 1.830 | 1.690 | 1.560 | 1.760 | 19 410 | 31 367 | ||
BRP (BLACKROSE) | 1.81 | -0.04 | (-2.16%) | 1.85 | 1.91 | 1.81 | 1.91 | 1 543 | 2 815 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 1.910 | +0.010 | (+0.53%) | 1.900 | 1.920 | 1.890 | 1.940 | 14 568 | 27 777 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 2 | 4 | ||
QON (QUARTICON) | 1.90 | -0.01 | (-0.52%) | 1.91 | 2.28 | 1.90 | 2.28 | 1 778 | 3 416 | ||
ENP (ENAP) | 1.82 | -0.12 | (-6.19%) | 1.94 | 1.82 | 1.82 | 1.82 | 10 | 18 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
SFD | 2.160 | +0.220 | (+11.34%) | 1.940 | 1.920 | 1.600 | 2.200 | 32 609 | 64 052 | ||
VKT (VAKOMTEK) | 1.98 | +0.03 | (+1.54%) | 1.95 | 1.85 | 1.67 | 2.02 | 705 | 1 300 | ||
QUB (QUBICGMS) | 1.920 | -0.035 | (-1.79%) | 1.955 | 1.920 | 1.920 | 1.925 | 906 | 1 741 | ||
MFD (MFOOD) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.86 | 1.60 | 1.98 | 25 168 | 45 703 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 1 393 | 2 786 | ||
AAT (ALTA) | 2.02 | -0.03 | (-1.46%) | 2.05 | 2.08 | 2.00 | 2.14 | 18 425 | 37 430 | ||
IVE (INVESTEKO) | 2.00 | -0.10 | (-4.76%) | 2.10 | 1.79 | 1.79 | 2.00 | 1 470 | 2 780 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLT (SAULETECH) | 2.06 | -0.05 | (-2.37%) | 2.11 | 2.11 | 2.06 | 2.11 | 4 011 | 8 404 | ||
FOX (SPACEFOX) | 2.24 | +0.12 | (+5.66%) | 2.12 | 2.24 | 2.24 | 2.24 | 120 | 269 | ||
NVG (NOVAVISGR) | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.20 | 2.11 | 2.21 | 19 308 | 42 236 | ||
KPI (KANCELWEC) | 2.00 | -0.14 | (-6.54%) | 2.14 | 2.14 | 2.00 | 2.14 | 32 600 | 65 324 | ||
BAC (BACT) | 2.0600 | -0.0800 | (-3.74%) | 2.1400 | 2.1200 | 2.0400 | 2.1800 | 32 016 | 67 161 | ||
TRK (TRAKCJA) | 2.20 | +0.04 | (+1.85%) | 2.16 | 2.16 | 2.15 | 2.24 | 147 851 | 325 572 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
APA (APANET) | 2.08 | -0.14 | (-6.31%) | 2.22 | 2.08 | 2.08 | 2.08 | 5 | 10 | ||
CPR (COMPREMUM) | 2.18 | -0.08 | (-3.54%) | 2.26 | 2.26 | 2.14 | 2.27 | 21 248 | 47 185 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
GRX (GREENX) | 2.278 | -0.042 | (-1.81%) | 2.320 | 2.302 | 2.256 | 2.328 | 280 842 | 638 667 | ||
LRQ (LARQ) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.24 | 2.24 | 2.40 | 17 007 | 39 064 | ||
VLT (VOOLT) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.33 | 2.33 | 2.42 | 70 716 | 164 801 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
SNN (SUNNET) | 2.255 | -0.145 | (-6.04%) | 2.400 | 2.380 | 2.255 | 2.400 | 6 303 | 14 605 | ||
PMP (PAMAPOL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.52 | 2.44 | 2.52 | 2 765 | 6 874 | ||
ATS (ATLANTIS) | 2.9000 | +0.3900 | (+15.54%) | 2.5100 | 2.5800 | 2.5800 | 3.1000 | 55 377 | 159 347 | ||
NXG (NEXITY) | 2.55 | +0.03 | (+1.19%) | 2.52 | 2.45 | 2.45 | 2.55 | 1 172 | 2 890 | ||
APE (APSENERGY) | 2.59 | +0.05 | (+1.97%) | 2.54 | 2.55 | 2.55 | 2.60 | 22 247 | 57 579 | ||
ZUK (STAPORKOW) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.58 | 2.50 | 2.70 | 34 557 | 89 425 | ||
IBC (IBCPOLSKA) | 2.70 | +0.06 | (+2.27%) | 2.64 | 2.64 | 2.46 | 2.88 | 18 307 | 48 921 | ||
ECK (EUROSNACK) | 2.58 | -0.09 | (-3.37%) | 2.67 | 2.63 | 2.41 | 2.70 | 27 662 | 69 610 | ||
INC | 2.60 | -0.09 | (-3.35%) | 2.69 | 2.60 | 2.56 | 2.60 | 9 690 | 25 118 | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.86 | 9 184 | 25 390 | ||
GEA (GRENEVIA) | 2.630 | -0.080 | (-2.95%) | 2.710 | 2.775 | 2.590 | 2.785 | 327 294 | 877 665 | ||
IZS (IZOSTAL) | 2.84 | +0.11 | (+4.03%) | 2.73 | 2.78 | 2.75 | 2.85 | 91 629 | 256 947 | ||
EHG (EUROHOLD) | 3.22 | +0.48 | (+17.52%) | 2.74 | 2.72 | 2.72 | 3.26 | 10 090 | 29 613 | ||
ENI (ENERGOINS) | 2.655 | -0.095 | (-3.45%) | 2.750 | 2.720 | 2.640 | 2.750 | 25 321 | 67 464 | ||
YOS (YOSHI) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.81 | 2.68 | 2.81 | 5 292 | 14 317 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CWA (CONSOLEW) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.79 | 2.79 | 2.90 | 1 339 | 3 852 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.68 | 2.68 | 2.80 | 7 105 | 19 050 | ||
PCX (PCCEXOL) | 2.845 | +0.030 | (+1.07%) | 2.815 | 2.815 | 2.815 | 2.845 | 8 221 | 23 261 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
TRX (TREX) | 2.70 | -0.18 | (-6.25%) | 2.88 | 2.82 | 2.70 | 2.90 | 3 515 | 10 095 | ||
HPG (HONEYPAY) | 2.82 | -0.08 | (-2.76%) | 2.90 | 2.90 | 2.82 | 2.90 | 895 | 2 525 | ||
STX (STALEXP) | 2.920 | 0.000 | (0.00%) | 2.920 | 2.930 | 2.900 | 2.950 | 63 094 | 184 912 | ||
MBF (MBFGROUP) | 2.68 | -0.25 | (-8.53%) | 2.93 | 2.80 | 2.58 | 2.80 | 54 793 | 147 493 | ||
AGT (AGROTON) | 2.88 | -0.06 | (-2.04%) | 2.94 | 2.94 | 2.88 | 2.94 | 432 | 1 246 | ||
PGM (PMPG) | 2.82 | -0.12 | (-4.08%) | 2.94 | 2.94 | 2.82 | 2.94 | 4 236 | 11 962 | ||
LGT (LGTRADE) | 2.70 | -0.26 | (-8.78%) | 2.96 | 2.96 | 2.70 | 2.96 | 5 134 | 14 283 | ||
IFA (INFRA) | 2.98 | +0.01 | (+0.34%) | 2.97 | 2.97 | 2.95 | 2.98 | 3 797 | 11 276 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
FOR (FOREVEREN) | 2.96 | -0.04 | (-1.33%) | 3.00 | 3.02 | 2.94 | 3.03 | 22 170 | 66 233 | ||
ATD (ATENDE) | 2.97 | -0.07 | (-2.30%) | 3.04 | 2.99 | 2.96 | 3.05 | 20 500 | 60 989 | ||
ALI (ALTUS) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.04 | 3.00 | 3.10 | 5 718 | 17 474 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
PLZ (PLAZACNTR) | 3.060 | -0.030 | (-0.97%) | 3.090 | 3.100 | 3.000 | 3.100 | 22 295 | 67 583 | ||
GKI (IMMOBILE) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.15 | 3.11 | 3.15 | 4 434 | 13 935 | ||
TSG (TESGAS) | 3.07 | -0.03 | (-0.97%) | 3.10 | 3.10 | 3.06 | 3.10 | 1 204 | 3 695 | ||
SEN (SERINUS) | 3.14 | +0.01 | (+0.32%) | 3.13 | 3.07 | 3.07 | 3.16 | 5 420 | 16 721 | ||
ITB (INTERBUD) | 3.26 | +0.11 | (+3.49%) | 3.15 | 3.15 | 3.15 | 3.39 | 27 142 | 88 073 | ||
ELQ | 3.26 | +0.02 | (+0.62%) | 3.24 | 3.24 | 3.24 | 3.26 | 75 | 244 | ||
EEE (EKIPA) | 3.29 | +0.05 | (+1.54%) | 3.24 | 3.23 | 3.23 | 3.40 | 12 175 | 40 206 | ||
TOS (TAMEX) | 3.38 | +0.12 | (+3.68%) | 3.26 | 3.00 | 3.00 | 3.38 | 22 | 67 | ||
06N (06MAGNA) | 3.240 | -0.020 | (-0.61%) | 3.260 | 3.270 | 3.225 | 3.300 | 11 306 | 36 993 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 7 | 23 | ||
TNT (TNTPROENR) | 3.53 | +0.21 | (+6.33%) | 3.32 | 3.32 | 3.32 | 3.53 | 3 808 | 12 862 | ||
IMG (IMMGAMES) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.52 | 3.24 | 3.76 | 1 704 | 6 109 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZO (IZOLACJA) | 3.22 | -0.14 | (-4.17%) | 3.36 | 3.36 | 3.22 | 3.36 | 1 923 | 6 297 | ||
VRG | 3.38 | +0.01 | (+0.30%) | 3.37 | 3.37 | 3.35 | 3.43 | 13 703 | 46 554 | ||
LTM (LTGAMES) | 3.29 | -0.11 | (-3.24%) | 3.40 | 3.45 | 3.12 | 3.45 | 2 116 | 6 822 | ||
EPR (EKOPARK) | 3.48 | +0.08 | (+2.35%) | 3.40 | 3.42 | 3.42 | 3.48 | 61 | 210 | ||
JWW (JWWINVEST) | 3.47 | +0.05 | (+1.46%) | 3.42 | 3.46 | 3.38 | 3.48 | 2 265 | 7 735 | ||
DMG (DMGROUP) | 3.32 | -0.10 | (-2.92%) | 3.42 | 3.54 | 3.32 | 3.54 | 2 762 | 9 367 | ||
TPE (TAURONPE) | 3.454 | -0.012 | (-0.35%) | 3.466 | 3.568 | 3.430 | 3.666 | 7 423 847 | 26 222 238 | ||
RBS (ROBINSON) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.44 | 3.44 | 3.60 | 9 410 | 32 823 | ||
ECN (ECNOLOGY) | 3.26 | -0.22 | (-6.32%) | 3.48 | 3.48 | 3.26 | 3.48 | 16 556 | 55 124 | ||
SIM (SIMFABRIC) | 3.490 | -0.010 | (-0.29%) | 3.500 | 3.500 | 3.300 | 3.510 | 16 608 | 57 523 | ||
PXM (POLIMEXMS) | 3.642 | +0.102 | (+2.88%) | 3.540 | 3.582 | 3.580 | 3.700 | 451 155 | 1 642 796 | ||
BIO (BIOTON) | 3.560 | +0.010 | (+0.28%) | 3.550 | 3.555 | 3.550 | 3.570 | 11 332 | 40 367 | ||
TRN (TRANSPOL) | 3.72 | +0.10 | (+2.76%) | 3.62 | 3.62 | 3.62 | 3.98 | 26 776 | 102 591 | ||
INS (INDOS) | 3.84 | +0.16 | (+4.35%) | 3.68 | 3.70 | 3.66 | 3.88 | 11 303 | 42 299 | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.64 | 3.64 | 3.74 | 1 295 | 4 763 | ||
IPE (IPOPEMA) | 3.81 | +0.06 | (+1.60%) | 3.75 | 3.78 | 3.71 | 3.86 | 11 593 | 43 844 | ||
LEN (LENA) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.76 | 3.72 | 3.78 | 1 153 | 4 309 | ||
RNK (RANKPROGR) | 3.87 | +0.01 | (+0.26%) | 3.86 | 3.80 | 3.79 | 4.05 | 72 129 | 279 449 | ||
LBW (LUBAWA) | 3.980 | +0.100 | (+2.58%) | 3.880 | 3.890 | 3.820 | 4.030 | 440 210 | 1 723 444 | ||
LMG (LMGAMES) | 3.60 | -0.28 | (-7.22%) | 3.88 | 3.87 | 3.32 | 3.87 | 13 740 | 48 810 | ||
ZRE (ZREMB) | 4.040 | +0.095 | (+2.41%) | 3.945 | 3.940 | 3.920 | 4.040 | 26 000 | 103 198 | ||
IPW (IMAGEPWR) | 4.16 | +0.20 | (+5.05%) | 3.96 | 4.36 | 3.98 | 4.38 | 923 | 3 901 | ||
CPD (CELTIC) | 3.95 | -0.01 | (-0.25%) | 3.96 | 3.96 | 3.95 | 4.08 | 6 697 | 27 129 | ||
ATG (ATMGRUPA) | 4.02 | +0.03 | (+0.75%) | 3.99 | 4.00 | 3.99 | 4.07 | 16 595 | 66 865 | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.87 | 4.00 | 29 | 113 | ||
EXA (EXAMOBILE) | 3.50 | -0.52 | (-12.94%) | 4.02 | 4.02 | 3.50 | 4.02 | 1 755 | 6 540 | ||
WXF (WARIMPEX) | 3.96 | -0.14 | (-3.41%) | 4.10 | 4.02 | 3.88 | 4.04 | 12 952 | 51 618 | ||
ECL (EASYCALL) | 4.46 | +0.32 | (+7.73%) | 4.14 | 4.30 | 4.30 | 4.46 | 754 | 3 342 | ||
PMG (PGMSA) | 4.13 | -0.05 | (-1.20%) | 4.18 | 4.11 | 4.11 | 4.29 | 46 676 | 195 433 | ||
PAT (PATENTUS) | 4.300 | +0.090 | (+2.14%) | 4.210 | 4.210 | 4.140 | 4.420 | 6 513 | 27 693 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZEN (ZENERIS) | 4.23 | -0.04 | (-0.94%) | 4.27 | 4.28 | 4.23 | 4.40 | 239 | 1 034 | ||
P2C (P2CHILL) | 4.41 | +0.09 | (+2.08%) | 4.32 | 4.34 | 4.34 | 4.41 | 279 | 1 216 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.32 | 4.34 | 103 | 447 | ||
BBD (BBIDEV) | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 422 | 6 084 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
IMS | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.35 | 4.47 | 9 574 | 42 471 | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 397 | 1 763 | ||
FER (FERRUM) | 4.64 | +0.14 | (+3.11%) | 4.50 | 4.50 | 4.22 | 4.76 | 14 632 | 67 449 | ||
CFS (CFSA) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.50 | 3.80 | 4.52 | 10 666 | 44 932 | ||
SVRS (SILVAIR-REGS) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.48 | 4.48 | 4.48 | 21 | 94 | ||
EDL (EDITELPL) | 4.30 | -0.24 | (-5.29%) | 4.54 | 4.40 | 4.30 | 4.40 | 471 | 2 044 | ||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 | ||
TOW (TOWERINVT) | 4.30 | -0.30 | (-6.52%) | 4.60 | 4.58 | 4.30 | 4.58 | 6 691 | 29 499 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MEX (MEXPOLSKA) | 4.63 | +0.01 | (+0.22%) | 4.62 | 4.64 | 4.63 | 4.64 | 65 | 301 | ||
KOM (KOMPUTRON) | 4.635 | -0.035 | (-0.75%) | 4.670 | 4.670 | 4.510 | 4.670 | 5 609 | 25 766 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
MSZ (MOSTALZAB) | 4.740 | +0.015 | (+0.32%) | 4.725 | 4.685 | 4.685 | 4.815 | 105 188 | 502 142 | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.76 | 4.74 | 4.76 | 1 267 | 6 010 | ||
CLC (COLUMBUS) | 4.950 | +0.145 | (+3.02%) | 4.805 | 4.800 | 4.750 | 4.985 | 85 425 | 412 095 | ||
ECH (ECHO) | 4.84 | +0.03 | (+0.62%) | 4.81 | 4.75 | 4.75 | 4.88 | 9 791 | 47 080 | ||
PRO (PROMISE) | 4.82 | -0.02 | (-0.41%) | 4.84 | 4.86 | 4.82 | 4.86 | 1 183 | 5 723 | ||
TBL (TBULL) | 4.84 | -0.04 | (-0.82%) | 4.88 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
RDG (READGENE) | 5.00 | +0.12 | (+2.46%) | 4.88 | 4.90 | 4.90 | 5.00 | 648 | 3 223 | ||
SFG (SILVANO) | 5.00 | +0.11 | (+2.25%) | 4.89 | 5.00 | 5.00 | 5.00 | 1 458 | 7 290 | ||
SVE (SNTVERSE) | 5.100 | +0.160 | (+3.24%) | 4.940 | 4.950 | 4.950 | 5.250 | 255 447 | 1 311 072 | ||
CFG | 4.72 | -0.23 | (-4.65%) | 4.95 | 4.95 | 4.50 | 4.95 | 2 959 | 13 749 | ||
BKD (BKDGAMES) | 4.94 | -0.06 | (-1.20%) | 5.00 | 4.86 | 4.86 | 4.94 | 120 | 586 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 100 | 5 500 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
HOR (HORTICO) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 4 | 20 | ||
GTC | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.06 | 5.02 | 5.06 | 406 | 2 038 | ||
OTM (OTMUCHOW) | 5.15 | +0.05 | (+0.98%) | 5.10 | 5.20 | 5.15 | 5.20 | 330 | 1 700 | ||
CTS (CITYSERV) | 5.25 | +0.15 | (+2.94%) | 5.10 | 5.10 | 5.10 | 5.25 | 30 | 155 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
CAI (CARLSON) | 5.37 | +0.24 | (+4.68%) | 5.13 | 5.13 | 5.12 | 5.38 | 4 731 | 24 917 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
FON | 5.500 | +0.300 | (+5.77%) | 5.200 | 5.260 | 5.180 | 5.540 | 5 079 | 27 145 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
RCA (ROCCA) | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.50 | 4.90 | 6.10 | 611 | 3 301 | ||
MON (MONNARI) | 5.40 | -0.06 | (-1.10%) | 5.46 | 5.46 | 5.38 | 5.60 | 16 260 | 88 963 | ||
QRT (QUART) | 5.90 | +0.40 | (+7.27%) | 5.50 | 5.50 | 4.80 | 5.95 | 1 288 | 6 762 | ||
NGD (NOGRVDEV) | 5.75 | +0.17 | (+3.05%) | 5.58 | 6.05 | 5.75 | 6.30 | 2 808 | 16 869 | ||
OPM (OPTEAM) | 5.56 | -0.04 | (-0.71%) | 5.60 | 5.64 | 5.56 | 5.64 | 1 727 | 9 692 | ||
MWT (MWTRADE) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
HRP (HARPER) | 6.15 | +0.28 | (+4.77%) | 5.87 | 5.82 | 5.82 | 6.15 | 7 991 | 47 366 | ||
YRL (YARRL) | 6.05 | +0.15 | (+2.54%) | 5.90 | 6.00 | 5.90 | 6.05 | 9 365 | 56 249 | ||
EGH (EKOPOL) | 5.60 | -0.40 | (-6.67%) | 6.00 | 5.75 | 5.55 | 6.00 | 3 840 | 21 767 | ||
INT (INTERNITY) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.15 | 6.15 | 6.35 | 904 | 5 668 | ||
BCM (BETACOM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.25 | 5.95 | 6.25 | 1 291 | 7 793 | ||
SUN (SUNTECH) | 6.14 | +0.02 | (+0.33%) | 6.12 | 6.24 | 6.14 | 6.26 | 3 053 | 19 016 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
BRS (BORYSZEW) | 6.20 | -0.03 | (-0.48%) | 6.23 | 6.23 | 6.20 | 6.28 | 55 165 | 342 866 | ||
RNT (PRIVRNT) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.40 | 6.40 | 6.40 | 240 | 1 536 | ||
PRS (PRYMUS) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.20 | 6.15 | 6.35 | 2 392 | 15 034 | ||
MEG (MEGARON) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 10 | 64 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHR (PHARMENA) | 6.28 | -0.22 | (-3.38%) | 6.50 | 6.44 | 6.00 | 6.64 | 19 352 | 124 288 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.64 | 6.56 | 6.64 | 901 | 5 933 | ||
JRH (JRHOLDING) | 6.48 | -0.16 | (-2.41%) | 6.64 | 6.64 | 6.30 | 7.10 | 12 115 | 78 304 | ||
FEE (FEERUM) | 6.52 | -0.16 | (-2.40%) | 6.68 | 6.68 | 6.52 | 6.68 | 20 | 131 | ||
DVL (DEVELIA) | 6.67 | -0.03 | (-0.45%) | 6.70 | 6.70 | 6.61 | 6.78 | 169 835 | 1 138 109 | ||
RLP (RELPOL) | 6.88 | +0.14 | (+2.08%) | 6.74 | 6.80 | 6.80 | 6.88 | 1 276 | 8 722 | ||
VFA (VRFABRIC) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.74 | 6.40 | 6.88 | 2 821 | 18 620 | ||
4MS (4MASS) | 6.54 | -0.24 | (-3.54%) | 6.78 | 6.77 | 6.04 | 6.86 | 81 514 | 537 208 | ||
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.65 | 6.80 | 1 371 | 9 266 | ||
BOW (BOWIM) | 6.90 | +0.09 | (+1.32%) | 6.81 | 6.88 | 6.83 | 6.90 | 7 277 | 50 091 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
QRS (QUERCUS) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.94 | 6.78 | 6.94 | 15 016 | 103 201 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
CPL (COMPERIA) | 6.60 | -0.35 | (-5.04%) | 6.95 | 6.95 | 6.40 | 6.95 | 1 620 | 10 780 | ||
GX1 (GENXONE) | 6.84 | -0.14 | (-2.01%) | 6.98 | 6.94 | 6.60 | 6.94 | 5 233 | 35 045 | ||
NTT (NTTSYSTEM) | 7.06 | +0.06 | (+0.86%) | 7.00 | 7.00 | 7.00 | 7.06 | 2 870 | 20 149 | ||
PGE | 7.114 | +0.108 | (+1.54%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 944 050 | 42 796 319 | ||
MSW (MOSTALWAR) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.08 | 6.98 | 7.30 | 16 952 | 122 314 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
PUR (PURE) | 7.30 | +0.05 | (+0.69%) | 7.25 | 7.25 | 7.12 | 7.50 | 10 236 | 74 385 | ||
PEN (PHOTON) | 7.44 | +0.10 | (+1.36%) | 7.34 | 7.34 | 7.34 | 7.46 | 14 588 | 108 637 | ||
GTS (GEOTRANS) | 7.60 | +0.24 | (+3.26%) | 7.36 | 7.36 | 7.26 | 7.60 | 7 283 | 54 635 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 45 | 333 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
WIK (WIKANA) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.80 | 1 300 | 9 900 | ||
TOA (TOYA) | 8.11 | +0.44 | (+5.74%) | 7.67 | 7.81 | 7.81 | 8.11 | 124 692 | 995 436 | ||
ICE (MEDINICE) | 7.72 | -0.02 | (-0.26%) | 7.74 | 7.75 | 7.53 | 7.92 | 4 946 | 38 581 | ||
VER (MPLVERBUM) | 6.85 | -1.00 | (-12.74%) | 7.85 | 6.85 | 6.85 | 6.85 | 2 | 14 | ||
WLT (WIELTON) | 8.07 | +0.19 | (+2.41%) | 7.88 | 7.84 | 7.81 | 8.12 | 48 621 | 385 269 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.55 | 7.90 | 639 | 5 012 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MVP (MARVIPOL) | 7.98 | +0.04 | (+0.50%) | 7.94 | 7.94 | 7.90 | 8.08 | 39 823 | 317 327 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
THD (THEDUST) | 7.48 | -0.52 | (-6.50%) | 8.00 | 8.30 | 7.44 | 8.30 | 2 255 | 17 761 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
KOR (KORBANK) | 8.70 | +0.65 | (+8.07%) | 8.05 | 8.00 | 8.00 | 9.00 | 6 841 | 57 528 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
FHD (FHDOM) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 244 | 2 025 | ||
OPL (ORANGEPL) | 8.280 | +0.068 | (+0.83%) | 8.212 | 8.212 | 8.132 | 8.280 | 532 561 | 4 355 742 | ||
IMC (IMCOMPANY) | 8.18 | -0.12 | (-1.45%) | 8.30 | 8.38 | 8.18 | 8.38 | 899 | 7 450 | ||
WGP (WGPARTNER) | 8.50 | +0.16 | (+1.92%) | 8.34 | 8.36 | 8.36 | 8.50 | 45 | 377 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
ONC (ONICO) | 8.80 | +0.30 | (+3.53%) | 8.50 | 8.90 | 8.80 | 8.90 | 449 | 3 963 | ||
EDI (EDINVEST) | 8.60 | +0.10 | (+1.18%) | 8.50 | 8.40 | 8.40 | 8.60 | 448 | 3 788 | ||
RST (ROAD) | 8.44 | -0.26 | (-2.99%) | 8.70 | 8.98 | 8.10 | 8.98 | 13 677 | 116 706 | ||
ORG (ORGANIC) | 9.00 | +0.25 | (+2.86%) | 8.75 | 8.90 | 8.90 | 9.00 | 545 | 4 903 | ||
COG (COGNOR) | 8.900 | +0.065 | (+0.74%) | 8.835 | 8.825 | 8.720 | 8.950 | 84 893 | 754 456 | ||
MIL (MILLENNIUM) | 8.905 | +0.015 | (+0.17%) | 8.890 | 8.960 | 8.760 | 9.015 | 1 722 995 | 15 298 121 | ||
CSR (CASPAR) | 8.85 | -0.10 | (-1.12%) | 8.95 | 8.95 | 8.85 | 8.95 | 10 | 89 | ||
WPR (WOODPCKR) | 9.00 | -0.02 | (-0.22%) | 9.02 | 8.92 | 8.92 | 9.05 | 3 239 | 28 967 | ||
STF (STALPROFI) | 9.28 | +0.10 | (+1.09%) | 9.18 | 9.20 | 9.20 | 9.28 | 9 337 | 86 290 | ||
DTR (DIGITREE) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.40 | 9.40 | 9.40 | 10 | 94 | ||
VIN (VINDEXUS) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.58 | 9.22 | 9.58 | 1 262 | 11 871 | ||
SOK (SONKA) | 9.70 | +0.20 | (+2.11%) | 9.50 | 9.60 | 9.60 | 9.88 | 4 569 | 44 189 | ||
DKR (DEKTRA) | 9.56 | -0.04 | (-0.42%) | 9.60 | 9.66 | 9.56 | 9.68 | 360 | 3 464 | ||
DEL (DELKO) | 9.58 | -0.16 | (-1.64%) | 9.74 | 9.74 | 9.40 | 9.74 | 10 691 | 101 231 | ||
UNI (UNIBEP) | 9.76 | +0.02 | (+0.21%) | 9.74 | 9.74 | 9.58 | 9.76 | 1 817 | 17 653 | ||
ZUE | 10.10 | +0.28 | (+2.85%) | 9.82 | 9.70 | 9.70 | 10.25 | 16 611 | 166 003 | ||
ENG (ENERGA) | 9.82 | -0.11 | (-1.11%) | 9.93 | 9.79 | 9.79 | 9.98 | 28 234 | 279 137 | ||
AQA (AQUAPOZ) | 10.00 | +0.05 | (+0.50%) | 9.95 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
EMP (EMPLOCITY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STA (STARWARD) | 10.60 | +0.42 | (+4.13%) | 10.18 | 10.06 | 9.99 | 10.92 | 2 814 | 29 232 | ||
KER (KERNEL) | 10.22 | -0.08 | (-0.78%) | 10.30 | 10.30 | 10.10 | 10.32 | 17 414 | 177 094 | ||
ODL (ODLEWNIE) | 10.25 | -0.10 | (-0.97%) | 10.35 | 10.35 | 9.50 | 10.35 | 19 378 | 191 009 | ||
MXC (MAXCOM) | 10.35 | -0.05 | (-0.48%) | 10.40 | 10.40 | 10.00 | 10.40 | 724 | 7 362 | ||
MRB (MIRBUD) | 10.36 | -0.22 | (-2.08%) | 10.58 | 9.80 | 9.72 | 10.48 | 1 056 239 | 10 690 876 | ||
ENA (ENEA) | 10.46 | -0.22 | (-2.06%) | 10.68 | 10.70 | 10.41 | 10.99 | 1 785 939 | 19 123 392 | ||
AGO (AGORA) | 10.66 | -0.04 | (-0.37%) | 10.70 | 10.82 | 10.66 | 10.88 | 5 282 | 57 033 | ||
INL (INTROL) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.70 | 10.55 | 10.75 | 680 | 7 219 | ||
EMC (EMCINSMED) | 10.90 | +0.20 | (+1.87%) | 10.70 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
SNX (SUNEX) | 10.56 | -0.32 | (-2.94%) | 10.88 | 10.90 | 10.52 | 11.00 | 27 753 | 298 254 | ||
CLA (CONSOLE) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 5 | 55 | ||
THG (TENDERHUT) | 10.00 | -0.90 | (-8.26%) | 10.90 | 11.00 | 10.00 | 11.00 | 181 | 1 820 | ||
LUO (LUON) | 11.40 | +0.40 | (+3.64%) | 11.00 | 10.65 | 10.10 | 11.40 | 443 | 4 679 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
GRN (GRODNO) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.04 | 10.84 | 11.08 | 10 360 | 113 604 | ||
SMT (SIMTERACT) | 12.00 | +0.90 | (+8.11%) | 11.10 | 11.60 | 10.60 | 12.00 | 646 | 7 393 | ||
KUB (KUBOTA) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.20 | 11.00 | 11.20 | 1 912 | 21 184 | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 10.85 | 11.30 | 5 880 | 65 580 | ||
KLE (KLEPSYDRA) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.40 | 11.00 | 11.40 | 1 613 | 18 100 | ||
PCE (POLICE) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.45 | 11.50 | 309 | 3 551 | ||
7FT (7FIT) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.70 | 11.70 | 11.70 | 321 | 3 756 | ||
PHN | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.75 | 11.40 | 11.75 | 3 961 | 46 044 | ||
SED (SEDIVIO) | 11.55 | -0.25 | (-2.12%) | 11.80 | 11.50 | 11.50 | 11.95 | 206 | 2 457 | ||
ULG (ULTGAMES) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.40 | 11.00 | 11.50 | 4 270 | 47 758 | ||
BMC (BUMECH) | 11.98 | +0.18 | (+1.53%) | 11.80 | 11.76 | 11.76 | 12.12 | 16 374 | 195 336 | ||
CPS (CYFRPLSAT) | 12.650 | +0.800 | (+6.75%) | 11.850 | 11.945 | 11.700 | 12.650 | 3 032 075 | 37 375 122 | ||
NOB (NOOBZ) | 11.40 | -0.60 | (-5.00%) | 12.00 | 12.20 | 11.40 | 12.40 | 3 596 | 43 328 | ||
CRB (CARBONSTU) | 11.90 | -0.10 | (-0.83%) | 12.00 | 11.90 | 11.55 | 11.90 | 565 | 6 703 | ||
KVT (KRVITAMIN) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 11.55 | 12.10 | 543 | 6 349 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
CMI | 12.70 | +0.40 | (+3.25%) | 12.30 | 12.30 | 11.60 | 12.70 | 248 | 3 059 | ||
PKP (PKPCARGO) | 13.26 | +0.86 | (+6.94%) | 12.40 | 12.22 | 12.16 | 13.42 | 284 672 | 3 649 965 | ||
IUS (IU) | 10.80 | -1.60 | (-12.90%) | 12.40 | 12.40 | 10.80 | 12.40 | 26 | 286 | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.60 | 12.45 | 12.70 | 401 | 5 057 | ||
ATA (ATCCARGO) | 12.70 | -0.05 | (-0.39%) | 12.75 | 12.10 | 12.00 | 12.70 | 743 | 8 979 | ||
BLT (BALTICON) | 11.90 | -0.90 | (-7.03%) | 12.80 | 11.80 | 11.50 | 11.90 | 139 | 1 640 | ||
ATR (ATREM) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.80 | 12.55 | 12.80 | 2 731 | 34 593 | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | ||
GMT (GENOMTEC) | 12.92 | +0.02 | (+0.16%) | 12.90 | 12.86 | 12.54 | 12.98 | 51 615 | 659 428 | ||
FSG (FASING) | 13.10 | -0.20 | (-1.50%) | 13.30 | 13.20 | 13.10 | 13.20 | 305 | 4 024 | ||
DGN (DGNET) | 13.90 | +0.60 | (+4.51%) | 13.30 | 14.10 | 13.00 | 15.30 | 1 457 | 20 232 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
RSP (REMORSOL) | 13.45 | +0.05 | (+0.37%) | 13.40 | 13.40 | 13.40 | 13.45 | 10 | 134 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
BMX (BIOMAXIMA) | 13.50 | -0.15 | (-1.10%) | 13.65 | 13.65 | 13.50 | 13.70 | 589 | 8 036 | ||
SEK (SEKO) | 14.10 | +0.30 | (+2.17%) | 13.80 | 13.85 | 13.80 | 14.15 | 5 681 | 79 677 | ||
CDL (CDRL) | 13.90 | +0.10 | (+0.72%) | 13.80 | 14.10 | 13.80 | 14.10 | 63 | 873 | ||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 13.75 | 14.10 | 505 | 7 034 | ||
RWL (RAWLPLUG) | 14.00 | +0.05 | (+0.36%) | 13.95 | 14.00 | 13.85 | 14.00 | 5 218 | 72 530 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
EUR (EUROCASH) | 14.62 | +0.60 | (+4.28%) | 14.02 | 14.15 | 14.06 | 14.73 | 268 468 | 3 889 626 | ||
CHP (CHERRY) | 15.00 | +0.90 | (+6.38%) | 14.10 | 14.35 | 14.30 | 15.00 | 372 | 5 359 | ||
AOL (ANALIZY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 14.00 | 14.10 | 224 | 3 138 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
KPL (KINOPOL) | 14.50 | +0.30 | (+2.11%) | 14.20 | 14.40 | 14.25 | 14.50 | 3 897 | 56 206 | ||
AQU (AQUABB) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 2 | 29 | ||
NTU (NOVATURAS) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 70 | 1 015 | ||
OND (ONDE) | 15.04 | +0.50 | (+3.44%) | 14.54 | 14.96 | 14.88 | 15.10 | 39 633 | 595 364 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AGL (AGROLIGA) | 13.60 | -1.10 | (-7.48%) | 14.70 | 14.30 | 13.00 | 14.30 | 1 098 | 14 615 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
BOS | 14.80 | +0.05 | (+0.34%) | 14.75 | 14.85 | 14.80 | 15.00 | 8 821 | 131 574 | ||
MZA (MUZA) | 13.70 | -1.10 | (-7.43%) | 14.80 | 14.50 | 13.40 | 14.70 | 6 483 | 91 551 | ||
CAV (CAVATINA) | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 428 | 49 812 | ||
RMK (REMAK) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.00 | 14.90 | 15.80 | 1 486 | 22 295 | ||
RAF (RAFAMET) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.30 | 15.30 | 15.30 | 5 | 77 | ||
APT (APATOR) | 15.08 | +0.06 | (+0.40%) | 15.02 | 15.02 | 14.92 | 15.08 | 3 550 | 53 281 | ||
MOC (MOLECURE) | 15.54 | +0.12 | (+0.78%) | 15.42 | 15.56 | 15.42 | 15.82 | 6 860 | 107 171 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 10 | 155 | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.20 | 16.20 | 2 561 | 39 966 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | ||
DBE (DBENERGY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.70 | 142 | 2 292 | ||
CLN (CLNPHARMA) | 16.52 | +0.40 | (+2.48%) | 16.12 | 16.20 | 16.12 | 16.60 | 42 313 | 696 497 | ||
F51 (FARM51) | 16.08 | -0.16 | (-0.99%) | 16.24 | 16.24 | 15.86 | 16.34 | 601 | 9 690 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
PCF (PCFGROUP) | 16.58 | +0.24 | (+1.47%) | 16.34 | 16.34 | 16.00 | 17.00 | 4 639 | 75 268 | ||
ALL (AILLERON) | 17.34 | +0.52 | (+3.09%) | 16.82 | 17.10 | 17.00 | 17.36 | 13 793 | 237 448 | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | ||
TLS (TELESTR) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.60 | 17.00 | 17.60 | 264 | 4 586 | ||
SON (SONEL) | 18.20 | +0.45 | (+2.54%) | 17.75 | 18.10 | 18.00 | 19.35 | 3 569 | 65 907 | ||
KRI (KREDYTIN) | 18.00 | -0.20 | (-1.10%) | 18.20 | 18.00 | 17.95 | 18.00 | 82 | 1 476 | ||
DAD (DADELO) | 17.80 | -0.40 | (-2.20%) | 18.20 | 18.25 | 17.65 | 18.50 | 2 556 | 45 815 | ||
PDG (PYRAMID) | 18.90 | +0.70 | (+3.85%) | 18.20 | 18.90 | 18.90 | 18.90 | 5 | 95 | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.00 | 17.90 | 18.00 | 45 | 808 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 391 | 7 135 | ||
MAB (MABION) | 18.90 | +0.12 | (+0.64%) | 18.78 | 19.50 | 18.32 | 19.80 | 131 812 | 2 522 550 | ||
DGA | 20.40 | +1.60 | (+8.51%) | 18.80 | 18.90 | 17.80 | 20.60 | 9 306 | 184 415 | ||
PJP (PJPMAKRUM) | 19.70 | +0.60 | (+3.14%) | 19.10 | 19.30 | 19.30 | 19.70 | 481 | 9 416 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIP (BIOPLANET) | 19.10 | -0.10 | (-0.52%) | 19.20 | 19.00 | 18.40 | 19.20 | 1 276 | 23 744 | ||
RSG (RSGAMES) | 19.75 | +0.55 | (+2.86%) | 19.20 | 19.20 | 19.20 | 19.75 | 539 | 10 374 | ||
GMV (GAMIVO) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.65 | 19.40 | 19.65 | 3 764 | 73 374 | ||
LAB (LABOPRINT) | 19.40 | -0.30 | (-1.52%) | 19.70 | 19.70 | 19.40 | 19.70 | 851 | 16 721 | ||
ACT (ACTION) | 19.80 | -0.02 | (-0.10%) | 19.82 | 19.80 | 19.72 | 19.88 | 4 411 | 87 347 | ||
ZEP (ZEPAK) | 20.15 | +0.17 | (+0.85%) | 19.98 | 20.00 | 19.92 | 20.35 | 12 734 | 256 953 | ||
PLI (PLATIGE) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.80 | 20.00 | 309 | 6 138 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 20.00 | 20.60 | 704 | 14 321 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
SAN (SANTANDER) | 20.44 | -0.06 | (-0.29%) | 20.50 | 20.50 | 20.30 | 20.56 | 5 713 | 116 554 | ||
PCO (PEPCO) | 21.08 | +0.27 | (+1.30%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 516 585 | 31 842 231 | ||
BCS (BIGCHEESE) | 21.60 | +0.75 | (+3.60%) | 20.85 | 21.00 | 21.00 | 21.60 | 2 277 | 48 236 | ||
MAK (MAKARONPL) | 22.40 | +1.50 | (+7.18%) | 20.90 | 20.80 | 20.80 | 22.50 | 13 068 | 286 828 | ||
MNC (MENNICA) | 21.60 | +0.60 | (+2.86%) | 21.00 | 21.10 | 21.10 | 21.60 | 6 849 | 146 416 | ||
SKH (SKARBIEC) | 21.60 | +0.30 | (+1.41%) | 21.30 | 21.30 | 21.20 | 21.60 | 1 470 | 31 664 | ||
MMC (MMCPL) | 24.40 | +3.00 | (+14.02%) | 21.40 | 23.00 | 21.00 | 24.60 | 500 | 11 473 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.40 | 21.60 | 22.40 | 152 | 3 305 | ||
SNK (SANOK) | 21.40 | -0.25 | (-1.15%) | 21.65 | 21.60 | 21.30 | 21.60 | 1 907 | 40 855 | ||
BGD (BIOGENED) | 22.40 | +0.40 | (+1.82%) | 22.00 | 21.80 | 21.80 | 22.40 | 151 | 3 316 | ||
SDS (SDSOPTIC) | 22.25 | +0.05 | (+0.23%) | 22.20 | 22.00 | 20.10 | 22.70 | 16 711 | 356 370 | ||
ATC (ARCTIC) | 22.28 | +0.08 | (+0.36%) | 22.20 | 21.96 | 21.80 | 22.34 | 44 699 | 988 664 | ||
IFI (IFIRMA) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.40 | 22.80 | 1 268 | 28 715 | ||
FTE (FORTE) | 22.70 | -0.20 | (-0.87%) | 22.90 | 23.20 | 22.60 | 23.20 | 2 749 | 62 618 | ||
DGE (DRAGOENT) | 23.00 | +0.10 | (+0.44%) | 22.90 | 22.50 | 22.50 | 23.00 | 957 | 21 686 | ||
GOP (GAMEOPS) | 22.40 | -0.50 | (-2.18%) | 22.90 | 23.00 | 22.30 | 23.20 | 8 151 | 183 600 | ||
ATT (GRUPAAZOTY) | 23.64 | +0.54 | (+2.34%) | 23.10 | 23.10 | 22.90 | 23.88 | 214 695 | 5 055 258 | ||
APN (APLISENS) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.20 | 23.00 | 23.20 | 722 | 16 663 | ||
ART (ARTIFEX) | 25.50 | +1.90 | (+8.05%) | 23.60 | 23.80 | 23.80 | 25.60 | 57 388 | 1 406 414 | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 2 876 | 69 444 | ||
HUG (HUUUGE) | 23.85 | -0.05 | (-0.21%) | 23.90 | 23.95 | 23.75 | 24.35 | 49 518 | 1 191 428 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 61 | 1 488 | ||
ASB (ASBIS) | 24.58 | +0.02 | (+0.08%) | 24.56 | 24.76 | 24.44 | 24.76 | 112 482 | 2 763 749 | ||
APR (AUTOPARTN) | 24.45 | -0.40 | (-1.61%) | 24.85 | 24.80 | 24.30 | 25.15 | 158 976 | 3 897 792 | ||
VEE | 25.05 | +0.10 | (+0.40%) | 24.95 | 25.00 | 24.90 | 25.75 | 463 | 11 599 | ||
BLO (BLOOBER) | 24.90 | -0.05 | (-0.20%) | 24.95 | 24.95 | 24.80 | 24.95 | 4 752 | 117 969 | ||
ANR (ANSWEAR) | 24.50 | -0.60 | (-2.39%) | 25.10 | 25.15 | 24.30 | 25.15 | 20 757 | 512 267 | ||
ELT (ELEKTROTI) | 25.95 | +0.85 | (+3.39%) | 25.10 | 25.60 | 25.10 | 26.15 | 30 590 | 782 417 | ||
HEL (HELIO) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.40 | 24.60 | 25.80 | 1 122 | 28 517 | ||
PBX (PEKABEX) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.00 | 25.40 | 26.30 | 7 440 | 192 785 | ||
KMP (KOMPAP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.60 | 25.60 | 25.60 | 200 | 5 120 | ||
MDG (MEDICALG) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.00 | 25.84 | 26.42 | 5 778 | 150 495 | ||
PNT (POINTPACK) | 24.90 | -1.40 | (-5.32%) | 26.30 | 25.30 | 24.50 | 26.20 | 5 447 | 137 795 | ||
MCI | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.10 | 27.10 | 27.70 | 2 922 | 79 401 | ||
AST (ASTARTA) | 27.05 | -0.05 | (-0.18%) | 27.10 | 27.15 | 27.00 | 27.85 | 6 074 | 166 516 | ||
EAT (AMREST) | 26.50 | -0.70 | (-2.57%) | 27.20 | 27.00 | 26.45 | 27.10 | 12 423 | 333 087 | ||
LKD (LOKUM) | 27.00 | -0.20 | (-0.74%) | 27.20 | 27.40 | 26.80 | 27.80 | 950 | 25 740 | ||
TOR (TORPOL) | 31.20 | +3.10 | (+11.03%) | 28.10 | 27.75 | 26.80 | 31.40 | 151 296 | 4 397 139 | ||
NWG (NEWAG) | 27.20 | -1.20 | (-4.23%) | 28.40 | 28.00 | 27.10 | 28.00 | 6 417 | 175 627 | ||
NWA (NWAI) | 28.20 | -0.40 | (-1.40%) | 28.60 | 28.60 | 28.20 | 28.80 | 525 | 15 045 | ||
CDA | 29.70 | +0.80 | (+2.77%) | 28.90 | 28.50 | 28.50 | 29.70 | 2 327 | 67 556 | ||
AMB (AMBRA) | 29.10 | +0.15 | (+0.52%) | 28.95 | 29.30 | 28.55 | 29.50 | 3 330 | 96 559 | ||
SWM (SWMANSION) | 27.50 | -1.50 | (-5.17%) | 29.00 | 27.70 | 27.50 | 27.70 | 88 | 2 426 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
GEN (GENOMED) | 29.40 | 0.00 | (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | 16 | 470 | ||
RPC (ROPCZYCE) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.40 | 30.00 | 30.70 | 1 007 | 30 329 | ||
LWB (BOGDANKA) | 30.66 | -0.24 | (-0.78%) | 30.90 | 31.00 | 30.56 | 31.28 | 29 709 | 916 260 | ||
LEG (LEGIMI) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 69 | 2 153 | ||
JSW | 31.84 | +0.32 | (+1.02%) | 31.52 | 31.61 | 31.44 | 31.98 | 231 385 | 7 332 202 | ||
ACG (ACAUTOGAZ) | 33.30 | +0.40 | (+1.22%) | 32.90 | 33.60 | 33.20 | 33.80 | 10 131 | 340 242 | ||
QNA (QNATECHNO) | 30.20 | -2.70 | (-8.21%) | 32.90 | 32.80 | 30.05 | 33.50 | 1 575 | 48 873 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWG (SECOGROUP) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.80 | 33.20 | 34.00 | 384 | 12 984 | ||
ARH (ARCHICOM) | 33.80 | +0.30 | (+0.90%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 449 | 113 221 | ||
PRM (PROCHEM) | 34.80 | +1.20 | (+3.57%) | 33.60 | 33.60 | 32.80 | 34.80 | 1 213 | 40 672 | ||
WTN (WITTCHEN) | 34.80 | +1.15 | (+3.42%) | 33.65 | 33.65 | 33.05 | 35.00 | 54 093 | 1 850 949 | ||
HDR (HYDROTOR) | 33.50 | -0.30 | (-0.89%) | 33.80 | 33.80 | 33.50 | 33.80 | 583 | 19 531 | ||
MOL | 34.16 | +0.20 | (+0.59%) | 33.96 | 34.10 | 34.10 | 34.48 | 5 292 | 181 383 | ||
SCW (SCANWAY) | 34.45 | +0.45 | (+1.32%) | 34.00 | 35.05 | 34.10 | 36.50 | 4 202 | 147 544 | ||
OBL (ORZBIALY) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.20 | 34.20 | 34.40 | 320 | 10 971 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
SEL (SELENAFM) | 34.50 | +0.10 | (+0.29%) | 34.40 | 34.40 | 33.90 | 34.50 | 5 167 | 176 050 | ||
MOV (MOVIEGAMES) | 34.05 | -0.55 | (-1.59%) | 34.60 | 34.70 | 33.90 | 34.80 | 4 416 | 150 926 | ||
MFO | 35.50 | +0.50 | (+1.43%) | 35.00 | 35.30 | 35.30 | 35.80 | 1 080 | 38 319 | ||
BDZ (BEDZIN) | 35.25 | +0.25 | (+0.71%) | 35.00 | 35.20 | 34.50 | 35.80 | 8 536 | 300 180 | ||
PAS (PASSUS) | 37.10 | +1.60 | (+4.51%) | 35.50 | 34.70 | 34.50 | 38.00 | 1 524 | 55 476 | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 880 | 31 150 | ||
FAB (FABRITY) | 36.80 | -0.10 | (-0.27%) | 36.90 | 36.80 | 36.40 | 36.80 | 241 | 8 849 | ||
EAH (ESOTIQ) | 38.00 | +1.00 | (+2.70%) | 37.00 | 37.00 | 36.50 | 40.30 | 9 790 | 376 417 | ||
ALE (ALLEGRO) | 38.165 | +0.165 | (+0.43%) | 38.000 | 37.710 | 37.710 | 38.455 | 2 737 538 | 104 296 651 | ||
SHO (SHOPER) | 39.00 | +0.80 | (+2.09%) | 38.20 | 38.50 | 37.80 | 40.00 | 5 363 | 208 769 | ||
S4E | 40.40 | +0.40 | (+1.00%) | 40.00 | 40.00 | 36.60 | 40.60 | 415 | 16 677 | ||
OTS (OTLOG) | 38.80 | -1.50 | (-3.72%) | 40.30 | 40.30 | 38.80 | 41.00 | 5 659 | 227 472 | ||
MUR (MURAPOL) | 40.82 | -0.78 | (-1.88%) | 41.60 | 41.22 | 40.82 | 41.60 | 7 694 | 315 488 | ||
MRC (MERCATOR) | 42.50 | +0.30 | (+0.71%) | 42.20 | 42.20 | 42.20 | 43.05 | 5 305 | 226 576 | ||
ERB (ERBUD) | 44.70 | +1.70 | (+3.95%) | 43.00 | 43.90 | 42.90 | 44.90 | 6 700 | 296 923 | ||
GOB (GOBARTO) | 43.00 | -0.40 | (-0.92%) | 43.40 | 41.90 | 40.20 | 43.00 | 5 011 | 204 140 | ||
VOT (VOTUM) | 42.55 | -1.10 | (-2.52%) | 43.65 | 43.70 | 42.55 | 43.95 | 14 251 | 621 324 | ||
B24 (BRAND24) | 45.00 | +0.60 | (+1.35%) | 44.40 | 44.50 | 44.40 | 45.90 | 18 115 | 814 028 | ||
GPW | 46.55 | +0.25 | (+0.54%) | 46.30 | 46.45 | 46.30 | 46.85 | 67 878 | 3 154 994 | ||
INK (INSTALKRK) | 46.60 | 0.00 | (0.00%) | 46.60 | 46.80 | 46.60 | 46.80 | 229 | 10 710 | ||
ETL (EUROTEL) | 47.20 | +0.30 | (+0.64%) | 46.90 | 46.60 | 46.50 | 47.60 | 5 612 | 262 335 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPD (KPPD) | 46.00 | -1.40 | (-2.95%) | 47.40 | 46.00 | 46.00 | 46.00 | 138 | 6 348 | ||
END (ENEIDA) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 6 | 286 | ||
PTG (POLTREG) | 48.50 | +0.30 | (+0.62%) | 48.20 | 48.20 | 48.00 | 49.40 | 292 | 14 251 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 1 482 | 71 432 | ||
MLS (MLSYSTEM) | 48.00 | -1.00 | (-2.04%) | 49.00 | 48.30 | 48.00 | 49.55 | 5 657 | 276 731 | ||
KGN (KOGENERA) | 50.10 | +0.10 | (+0.20%) | 50.00 | 50.00 | 49.80 | 51.40 | 3 080 | 155 381 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 419 | 70 872 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
RVU (RYVU) | 50.40 | -0.30 | (-0.59%) | 50.70 | 50.50 | 50.00 | 50.60 | 2 156 | 108 644 | ||
PZU | 52.50 | +0.10 | (+0.19%) | 52.40 | 52.40 | 52.10 | 52.80 | 796 378 | 41 757 971 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
FRW (FROZENWAY) | 55.00 | +1.60 | (+3.00%) | 53.40 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
DIG (DIGITANET) | 54.60 | +1.00 | (+1.87%) | 53.60 | 53.80 | 53.20 | 54.60 | 5 579 | 303 589 | ||
MNS (MENNICASK) | 54.00 | -0.80 | (-1.46%) | 54.80 | 56.00 | 53.60 | 56.00 | 808 | 44 733 | ||
ERG | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.00 | 47.80 | 53.00 | 503 | 26 427 | ||
DEK (DEKPOL) | 56.40 | +1.40 | (+2.55%) | 55.00 | 55.40 | 55.40 | 58.00 | 9 804 | 553 782 | ||
OEX | 55.20 | 0.00 | (0.00%) | 55.20 | 55.20 | 55.20 | 55.20 | 115 | 6 348 | ||
PTW (PTWP) | 58.00 | +1.00 | (+1.75%) | 57.00 | 58.00 | 58.00 | 58.00 | 102 | 5 916 | ||
SES (SESCOM) | 62.00 | +5.00 | (+8.77%) | 57.00 | 61.00 | 61.00 | 62.00 | 767 | 47 045 | ||
IZB (IZOBLOK) | 56.50 | -0.50 | (-0.88%) | 57.00 | 57.50 | 56.50 | 57.50 | 215 | 12 274 | ||
PKO (PKOBP) | 57.92 | +0.36 | (+0.63%) | 57.56 | 57.72 | 57.28 | 58.46 | 1 224 349 | 70 636 598 | ||
ABS (ASSECOBS) | 58.40 | -0.40 | (-0.68%) | 58.80 | 58.60 | 58.00 | 59.20 | 2 000 | 117 014 | ||
DCR (DECORA) | 60.80 | +1.20 | (+2.01%) | 59.60 | 59.80 | 58.60 | 60.80 | 2 771 | 164 735 | ||
OPN (OPONEO.PL) | 60.40 | +0.20 | (+0.33%) | 60.20 | 60.40 | 60.40 | 60.80 | 207 | 12 531 | ||
DAT (DATAWALK) | 61.00 | +0.30 | (+0.49%) | 60.70 | 61.00 | 60.20 | 63.30 | 11 581 | 713 406 | ||
ZAP (PULAWY) | 58.60 | -2.20 | (-3.62%) | 60.80 | 60.60 | 58.40 | 60.60 | 774 | 45 632 | ||
1AT (ATAL) | 62.00 | -0.90 | (-1.43%) | 62.90 | 63.00 | 61.10 | 63.00 | 11 264 | 701 060 | ||
GPP (GRUPRACUJ) | 62.30 | -1.20 | (-1.89%) | 63.50 | 63.50 | 58.30 | 63.70 | 5 452 | 330 850 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 62.20 | 64.00 | 777 | 49 350 | ||
TAR (TARCZYNSKI) | 65.00 | +0.80 | (+1.25%) | 64.20 | 63.20 | 63.00 | 65.00 | 220 | 13 965 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BCX (BIOCELTIX) | 67.10 | +1.60 | (+2.44%) | 65.50 | 65.60 | 63.50 | 67.10 | 3 920 | 257 659 | ||
XTB | 68.00 | +1.26 | (+1.89%) | 66.74 | 66.70 | 66.64 | 68.46 | 186 297 | 12 644 574 | ||
ENT (ENTER) | 72.30 | +4.30 | (+6.32%) | 68.00 | 68.00 | 67.60 | 73.90 | 17 865 | 1 274 984 | ||
SLV (SELVITA) | 67.20 | -1.10 | (-1.61%) | 68.30 | 68.20 | 67.10 | 68.20 | 1 248 | 84 087 | ||
PKN (PKNORLEN) | 68.51 | +0.17 | (+0.25%) | 68.34 | 68.44 | 67.93 | 68.81 | 473 120 | 32 295 257 | ||
OVO (OVOSTAR) | 68.80 | -1.20 | (-1.71%) | 70.00 | 69.00 | 68.40 | 69.00 | 78 | 5 374 | ||
CLD (CLOUD) | 70.20 | -0.40 | (-0.57%) | 70.60 | 72.00 | 70.20 | 72.20 | 670 | 47 894 | ||
PEP | 72.60 | +2.00 | (+2.83%) | 70.60 | 71.00 | 71.00 | 73.80 | 5 617 | 408 804 | ||
AMC (AMICA) | 73.00 | +0.70 | (+0.97%) | 72.30 | 73.00 | 72.00 | 73.00 | 2 368 | 172 654 | ||
GME (GRMEDIA) | 71.50 | -1.50 | (-2.05%) | 73.00 | 73.00 | 71.50 | 73.00 | 9 | 647 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 18 | 1 323 | ||
CTX (CAPTORTX) | 76.20 | -0.20 | (-0.26%) | 76.40 | 76.20 | 75.20 | 79.00 | 102 | 7 834 | ||
DBC (DEBICA) | 78.00 | -0.20 | (-0.26%) | 78.20 | 78.00 | 77.00 | 78.00 | 1 889 | 146 683 | ||
CMP (COMP) | 81.00 | -0.60 | (-0.74%) | 81.60 | 81.60 | 80.20 | 82.00 | 5 613 | 455 030 | ||
ACP (ASSECOPOL) | 87.35 | +5.60 | (+6.85%) | 81.75 | 82.05 | 82.05 | 87.50 | 132 362 | 11 281 830 | ||
MLG (MLPGROUP) | 80.60 | -3.20 | (-3.82%) | 83.80 | 83.80 | 80.20 | 83.80 | 317 | 25 610 | ||
GRC (GRUPAREC) | 84.00 | -1.50 | (-1.75%) | 85.50 | 85.50 | 84.00 | 86.00 | 534 | 45 262 | ||
TEN (TSGAMES) | 87.00 | +1.00 | (+1.16%) | 86.00 | 86.00 | 86.00 | 89.05 | 17 451 | 1 522 177 | ||
JMT (JERONIMO) | 86.85 | -0.35 | (-0.40%) | 87.20 | 86.85 | 86.85 | 86.85 | 25 | 2 171 | ||
TXT (TEXT) | 93.30 | +3.10 | (+3.44%) | 90.20 | 90.10 | 90.10 | 93.60 | 25 055 | 2 297 482 | ||
SKA (SNIEZKA) | 93.20 | +2.00 | (+2.19%) | 91.20 | 91.80 | 91.20 | 93.20 | 2 715 | 250 047 | ||
MGT (MANGATA) | 94.00 | +0.80 | (+0.86%) | 93.20 | 93.20 | 89.00 | 94.00 | 417 | 38 318 | ||
VOX (VOXEL) | 92.80 | -0.40 | (-0.43%) | 93.20 | 93.20 | 92.00 | 93.80 | 3 016 | 279 254 | ||
ABE (ABPL) | 96.40 | +2.60 | (+2.77%) | 93.80 | 95.20 | 94.80 | 96.40 | 6 136 | 585 051 | ||
ALR (ALIOR) | 95.28 | +1.18 | (+1.25%) | 94.10 | 94.10 | 93.90 | 95.64 | 205 690 | 19 451 740 | ||
URT (URTESTE) | 96.00 | -2.00 | (-2.04%) | 98.00 | 96.20 | 96.00 | 96.20 | 375 | 36 001 | ||
BNP (BNPPPL) | 99.00 | +0.20 | (+0.20%) | 98.80 | 98.00 | 96.80 | 99.00 | 1 248 | 122 242 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 40 | 3 960 | ||
RBW (RAINBOW) | 108.00 | +8.30 | (+8.32%) | 99.70 | 99.70 | 99.70 | 108.40 | 131 806 | 13 768 788 | ||
NVT (NOVITA) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 35 | 3 500 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YAN (NEPTIS) | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
IBS (IBSM) | 102.00 | +1.00 | (+0.99%) | 101.00 | 99.00 | 99.00 | 102.00 | 106 | 10 771 | ||
PCR (PCCROKITA) | 106.00 | +3.20 | (+3.11%) | 102.80 | 103.00 | 102.00 | 106.20 | 5 522 | 577 244 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
FMG | 103.50 | -0.50 | (-0.48%) | 104.00 | 106.50 | 100.00 | 106.50 | 170 | 17 260 | ||
BHW (HANDLOWY) | 107.40 | +0.60 | (+0.56%) | 106.80 | 107.00 | 107.00 | 108.80 | 28 565 | 3 079 755 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
NCL (NOCTILUCA) | 109.80 | 0.00 | (0.00%) | 109.80 | 110.00 | 106.60 | 111.40 | 308 | 33 811 | ||
TMR (TATRY) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 7 | 784 | ||
WPL (WIRTUALNA) | 120.00 | +4.00 | (+3.45%) | 116.00 | 117.00 | 115.20 | 120.60 | 49 847 | 5 966 841 | ||
XBS (XBSPROLOG) | 123.00 | +6.00 | (+5.13%) | 117.00 | 119.00 | 119.00 | 123.00 | 57 | 6 926 | ||
VRC (VERCOM) | 125.50 | +7.50 | (+6.36%) | 118.00 | 118.00 | 117.50 | 125.50 | 7 142 | 869 728 | ||
CBF (CYBERFLKS) | 123.00 | +3.00 | (+2.50%) | 120.00 | 121.50 | 121.00 | 125.00 | 6 687 | 819 213 | ||
BAY (BAYER) | 126.88 | +3.92 | (+3.19%) | 122.96 | 124.76 | 124.76 | 126.88 | 57 | 7 183 | ||
CCC | 126.00 | 0.00 | (0.00%) | 126.00 | 125.10 | 120.60 | 126.90 | 473 773 | 59 107 660 | ||
SNT (SYNEKTIK) | 128.60 | +0.20 | (+0.16%) | 128.40 | 129.00 | 127.20 | 132.00 | 19 665 | 2 535 718 | ||
RND (RENDER) | 129.50 | -1.00 | (-0.77%) | 130.50 | 127.00 | 126.00 | 129.50 | 105 | 13 278 | ||
CDR (CDPROJEKT) | 141.25 | +9.50 | (+7.21%) | 131.75 | 131.00 | 131.00 | 142.20 | 651 823 | 89 826 189 | ||
XTP (XTPL) | 135.80 | +3.20 | (+2.41%) | 132.60 | 130.60 | 130.60 | 136.00 | 1 777 | 238 084 | ||
UNT (UNIMOT) | 131.60 | -1.80 | (-1.35%) | 133.40 | 132.80 | 129.00 | 133.20 | 7 653 | 1 002 968 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
RWE | 149.30 | +10.25 | (+7.37%) | 139.05 | 149.60 | 149.30 | 149.60 | 4 | 598 | ||
KGH (KGHM) | 151.25 | +1.25 | (+0.83%) | 150.00 | 150.00 | 149.35 | 152.20 | 292 639 | 44 188 451 | ||
UCG (UNICREDIT) | 154.76 | -2.44 | (-1.55%) | 157.20 | 156.26 | 154.76 | 156.26 | 317 | 49 392 | ||
CEZ | 158.50 | -0.50 | (-0.31%) | 159.00 | 159.00 | 157.00 | 159.50 | 293 | 46 247 | ||
PEO (PEKAO) | 166.20 | +1.40 | (+0.85%) | 164.80 | 165.00 | 163.50 | 166.75 | 369 617 | 61 003 343 | ||
SCP (SCPFL) | 164.40 | -0.60 | (-0.36%) | 165.00 | 165.00 | 162.20 | 165.00 | 955 | 156 640 | ||
DOM (DOMDEV) | 182.60 | +5.20 | (+2.93%) | 177.40 | 177.60 | 177.60 | 182.80 | 2 211 | 400 302 | ||
CRI (CREOTECH) | 191.50 | +6.00 | (+3.23%) | 185.50 | 183.50 | 183.00 | 192.00 | 1 109 | 209 017 | ||
ITX (INDITEX) | 186.55 | 0.00 | (0.00%) | 186.55 | 186.55 | 186.55 | 186.55 | 27 | 5 037 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSHE (PORSCHE) | 216.60 | +7.10 | (+3.39%) | 209.50 | 211.50 | 211.50 | 216.60 | 3 | 640 | ||
STP (STALPROD) | 220.50 | -0.50 | (-0.23%) | 221.00 | 221.50 | 220.00 | 223.50 | 1 647 | 364 254 | ||
HPM (HIPROMINE) | 227.00 | -2.00 | (-0.87%) | 229.00 | 229.00 | 224.00 | 229.00 | 317 | 72 263 | ||
CMR (COMARCH) | 250.00 | +5.50 | (+2.25%) | 244.50 | 244.50 | 244.50 | 252.50 | 726 | 179 331 | ||
PLW (PLAYWAY) | 298.00 | +6.00 | (+2.05%) | 292.00 | 292.00 | 292.00 | 299.00 | 2 939 | 869 472 | ||
ING (INGBSK) | 298.50 | +1.50 | (+0.51%) | 297.00 | 297.00 | 296.00 | 302.00 | 5 857 | 1 748 769 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
MBR (MOBRUK) | 330.00 | +4.00 | (+1.23%) | 326.00 | 329.50 | 326.50 | 330.00 | 1 088 | 358 250 | ||
DNP (DINOPL) | 389.70 | -2.00 | (-0.51%) | 391.70 | 388.60 | 385.00 | 391.50 | 288 710 | 112 267 556 | ||
SPR (SPYROSOFT) | 415.00 | 0.00 | (0.00%) | 415.00 | 415.00 | 406.00 | 416.00 | 214 | 88 260 | ||
BMW | 443.10 | -21.20 | (-4.57%) | 464.30 | 443.10 | 443.10 | 443.10 | 100 | 44 310 | ||
VGO (VIGOPHOTN) | 477.00 | +9.00 | (+1.92%) | 468.00 | 468.00 | 465.00 | 477.00 | 113 | 53 068 | ||
KRU (KRUK) | 471.80 | -7.40 | (-1.54%) | 479.20 | 480.00 | 468.40 | 483.00 | 32 036 | 15 098 850 | ||
VOW (VOLKSWAGEN) | 512.60 | +1.40 | (+0.27%) | 511.20 | 507.60 | 507.60 | 512.60 | 5 | 2 543 | ||
CAR (INTERCARS) | 539.00 | -1.00 | (-0.19%) | 540.00 | 540.00 | 536.00 | 540.00 | 259 | 139 552 | ||
KRK (KRKA) | 540.00 | -4.00 | (-0.74%) | 544.00 | 546.00 | 534.00 | 546.00 | 116 | 62 162 | ||
SPL (SANPL) | 552.60 | +7.00 | (+1.28%) | 545.60 | 555.40 | 546.20 | 556.40 | 17 421 | 9 592 189 | ||
CRJ (CREEPYJAR) | 559.00 | 0.00 | (0.00%) | 559.00 | 561.00 | 551.00 | 565.00 | 508 | 284 061 | ||
11B (11BIT) | 580.00 | +5.00 | (+0.87%) | 575.00 | 580.00 | 572.00 | 584.00 | 1 472 | 851 170 | ||
MBK (MBANK) | 651.80 | -8.20 | (-1.24%) | 660.00 | 660.00 | 645.20 | 664.80 | 20 053 | 13 154 375 | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 670.00 | 668.00 | 676.00 | 48 | 32 172 | ||
TSLA (TESLA) | 686.10 | -7.10 | (-1.02%) | 693.20 | 676.00 | 673.60 | 686.10 | 53 | 36 068 | ||
BDX (BUDIMEX) | 728.50 | -10.00 | (-1.35%) | 738.50 | 740.00 | 724.00 | 750.00 | 14 859 | 10 858 782 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
KTY (KETY) | 887.00 | +6.50 | (+0.74%) | 880.50 | 880.50 | 880.00 | 889.50 | 10 378 | 9 183 000 | ||
NEU (NEUCA) | 936.00 | +12.00 | (+1.30%) | 924.00 | 925.00 | 925.00 | 939.00 | 869 | 812 397 | ||
ALV (ALLIANZ) | 1123.00 | -10.00 | (-0.88%) | 1133.00 | 1123.00 | 1123.00 | 1123.00 | 1 | 1 123 | ||
BFT (BENEFIT) | 2845.00 | +45.00 | (+1.61%) | 2800.00 | 2790.00 | 2770.00 | 2860.00 | 1 206 | 3 378 410 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
LPP | 17300.00 | +340.00 | (+2.00%) | 16960.00 | 17000.00 | 16860.00 | 17300.00 | 907 | 15 505 300 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus