Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 2 304 | 71 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 | ||
FKD (FABRYKAKD) | 0.0495 | 0.0000 | (0.00%) | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 700 | 35 | ||
NGG (NGGAMES) | 0.0636 | +0.0010 | (+1.60%) | 0.0626 | 0.0626 | 0.0596 | 0.0642 | 623 038 | 38 372 | ||
SIN (SOLARINOV) | 0.0694 | -0.0006 | (-0.86%) | 0.0700 | 0.0650 | 0.0622 | 0.0700 | 155 523 | 9 998 | ||
LPS (LAURENPES) | 0.0738 | 0.0000 | (0.00%) | 0.0738 | 0.0734 | 0.0732 | 0.0738 | 43 380 | 3 186 | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | ||
DEV (DEVORAN) | 0.0760 | -0.0032 | (-4.04%) | 0.0792 | 0.0792 | 0.0726 | 0.0800 | 147 765 | 10 971 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BRO (CZARNKOW) | 0.0900 | -0.0090 | (-9.09%) | 0.0990 | 0.0900 | 0.0900 | 0.0900 | 37 792 | 3 401 | ||
MO2 (MOLIERA2) | 0.0900 | +0.0045 | (+5.26%) | 0.0855 | 0.0855 | 0.0755 | 0.0900 | 71 044 | 6 005 | ||
PLG (PLGROUP) | 0.0900 | -0.0490 | (-35.25%) | 0.1390 | 0.0900 | 0.0900 | 0.0900 | 82 033 | 7 383 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
JRC (JRCGROUP) | 0.1065 | -0.0015 | (-1.39%) | 0.1080 | 0.1075 | 0.0994 | 0.1075 | 57 980 | 6 075 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
ESG (ESHOPPING) | 0.1180 | +0.0130 | (+12.38%) | 0.1050 | 0.1220 | 0.1035 | 0.1220 | 54 949 | 6 280 | ||
PIX (PIXELCROW) | 0.1190 | -0.0005 | (-0.42%) | 0.1195 | 0.1195 | 0.1190 | 0.1195 | 7 190 | 859 | ||
GDC (GAMEDUST) | 0.1195 | 0.0000 | (0.00%) | 0.1195 | 0.1110 | 0.1110 | 0.1250 | 1 892 | 221 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PRN (PARTNER) | 0.123 | -0.001 | (-0.81%) | 0.124 | 0.123 | 0.123 | 0.123 | 1 000 | 123 | ||
P24 (PRESENT24) | 0.128 | +0.005 | (+4.07%) | 0.123 | 0.128 | 0.128 | 0.128 | 24 000 | 3 072 | ||
ONE (1SOLUTION) | 0.1295 | +0.0035 | (+2.78%) | 0.1260 | 0.1260 | 0.1200 | 0.1315 | 928 846 | 115 302 | ||
ASR (ASTRO) | 0.132 | +0.005 | (+3.94%) | 0.127 | 0.128 | 0.128 | 0.132 | 19 600 | 2 578 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
RRH (ROOFRENOV) | 0.139 | -0.001 | (-0.71%) | 0.140 | 0.121 | 0.121 | 0.139 | 33 160 | 4 197 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.128 | 0.128 | 0.146 | 11 | 1 | ||
DTX (DITIX) | 0.1500 | -0.0095 | (-5.96%) | 0.1595 | 0.1500 | 0.1420 | 0.1500 | 151 290 | 22 082 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
EFE (EFENERGII) | 0.155 | +0.001 | (+0.65%) | 0.154 | 0.155 | 0.155 | 0.155 | 1 000 | 155 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
T2P (TERMO2PWR) | 0.1650 | -0.0065 | (-3.79%) | 0.1715 | 0.1655 | 0.1595 | 0.1655 | 74 311 | 12 035 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BSA (BRAS) | 0.168 | -0.016 | (-8.70%) | 0.184 | 0.165 | 0.165 | 0.168 | 58 404 | 9 752 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ERA (ERATONRG) | 0.179 | +0.007 | (+4.07%) | 0.172 | 0.165 | 0.165 | 0.183 | 53 907 | 9 346 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
BTK (BIZTECH) | 0.188 | -0.002 | (-1.05%) | 0.190 | 0.189 | 0.184 | 0.189 | 2 620 | 483 | ||
EXC (EXCELLENC) | 0.1965 | -0.0020 | (-1.01%) | 0.1985 | 0.1980 | 0.1955 | 0.2000 | 97 659 | 19 343 | ||
ZRX (ZORTRAX) | 0.1990 | -0.0030 | (-1.49%) | 0.2020 | 0.2020 | 0.1970 | 0.2080 | 407 739 | 81 904 | ||
BEP (BIOMASS) | 0.2000 | 0.0000 | (0.00%) | 0.2000 | 0.2000 | 0.1984 | 0.2015 | 196 503 | 39 255 | ||
ESK (ESKIMOS) | 0.208 | 0.000 | (0.00%) | 0.208 | 0.208 | 0.208 | 0.208 | 249 | 52 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 250 | 53 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
CFI | 0.228 | +0.001 | (+0.44%) | 0.227 | 0.228 | 0.227 | 0.228 | 1 617 | 367 | ||
LES (LESS) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.234 | 0.227 | 0.234 | 49 161 | 11 345 | ||
INM (INVENTION) | 0.2300 | -0.0020 | (-0.86%) | 0.2320 | 0.2320 | 0.2235 | 0.2320 | 258 659 | 59 055 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2640 | +0.0025 | (+0.96%) | 0.2615 | 0.2610 | 0.2560 | 0.2650 | 87 565 | 22 706 | ||
MVR (MOVGAMVR) | 0.265 | 0.000 | (0.00%) | 0.265 | 0.280 | 0.265 | 0.280 | 1 004 | 267 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
3RG (3RGAMES) | 0.276 | -0.002 | (-0.72%) | 0.278 | 0.273 | 0.269 | 0.276 | 111 110 | 30 270 | ||
RDN (REDAN) | 0.280 | +0.001 | (+0.36%) | 0.279 | 0.279 | 0.262 | 0.280 | 38 347 | 10 533 | ||
LUD (LUDUS) | 0.282 | -0.002 | (-0.70%) | 0.284 | 0.240 | 0.240 | 0.282 | 1 810 | 453 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GNG (GENRG) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.286 | 0.262 | 0.290 | 74 123 | 20 495 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
GOV (GOVENA) | 0.286 | +0.012 | (+4.38%) | 0.274 | 0.274 | 0.274 | 0.286 | 2 718 | 769 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
GRE (GREENENER) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 5 595 | 1 645 | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.286 | 0.328 | 59 188 | 17 811 | ||
UFC (UNIFIED) | 0.300 | -0.028 | (-8.54%) | 0.328 | 0.280 | 0.280 | 0.300 | 10 009 | 2 803 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
KCH (KRAKCHEM) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 5 714 | 1 771 | ||
SBE (SOFTBLUE) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.327 | 0.313 | 0.332 | 119 272 | 38 361 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
MDA (MEDAPP) | 0.340 | +0.010 | (+3.03%) | 0.330 | 0.329 | 0.329 | 0.340 | 1 684 | 571 | ||
FVE (FOTOVOLT) | 0.346 | +0.036 | (+11.61%) | 0.310 | 0.310 | 0.310 | 0.370 | 61 972 | 21 255 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
ELM (EMONT) | 0.350 | +0.010 | (+2.94%) | 0.340 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
SDG (SUNDRAGON) | 0.3500 | +0.0090 | (+2.64%) | 0.3410 | 0.3420 | 0.3410 | 0.3500 | 20 701 | 7 178 | ||
PBT (PBGAMES) | 0.356 | +0.026 | (+7.88%) | 0.330 | 0.356 | 0.356 | 0.356 | 250 | 89 | ||
SHG (STARHEDGE) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 7 318 | 2 634 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRF (VRFACTORY) | 0.370 | +0.015 | (+4.23%) | 0.355 | 0.368 | 0.368 | 0.370 | 3 025 | 1 116 | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | ||
COS (COSMA) | 0.374 | -0.014 | (-3.61%) | 0.388 | 0.380 | 0.350 | 0.380 | 55 148 | 19 752 | ||
HUB (HUBTECH) | 0.3890 | +0.0190 | (+5.14%) | 0.3700 | 0.3700 | 0.3625 | 0.3910 | 656 911 | 246 974 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
ADX (ADATEX) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.406 | 0.366 | 0.410 | 18 263 | 6 995 | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.391 | 0.391 | 0.400 | 15 318 | 6 097 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 200 | 82 | ||
OVI (OVIDWORKS) | 0.408 | +0.010 | (+2.51%) | 0.398 | 0.394 | 0.394 | 0.408 | 10 100 | 4 083 | ||
AIT (AITON) | 0.410 | +0.040 | (+10.81%) | 0.370 | 0.366 | 0.366 | 0.438 | 124 891 | 49 311 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
GTN (GETIN) | 0.4160 | +0.0015 | (+0.36%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 565 317 | 234 617 | ||
LCN (LABOCANNA) | 0.423 | +0.012 | (+2.92%) | 0.411 | 0.412 | 0.404 | 0.440 | 66 546 | 28 115 | ||
RGL (ROBSGROUP) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.439 | 0.436 | 0.439 | 7 232 | 3 174 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
PGV (PGFGROUP) | 0.469 | +0.010 | (+2.18%) | 0.459 | 0.459 | 0.459 | 0.469 | 7 225 | 3 332 | ||
HMP (HEMP) | 0.4700 | +0.0330 | (+7.55%) | 0.4370 | 0.4430 | 0.4370 | 0.4900 | 1 219 694 | 576 095 | ||
OLY (OLYMP) | 0.4750 | -0.0005 | (-0.11%) | 0.4755 | 0.4750 | 0.4750 | 0.4750 | 100 | 48 | ||
SKN (SAKANA) | 0.476 | +0.026 | (+5.78%) | 0.450 | 0.440 | 0.440 | 0.476 | 6 429 | 2 865 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
TGS (TRUEGS) | 0.480 | +0.014 | (+3.00%) | 0.466 | 0.430 | 0.422 | 0.480 | 8 866 | 4 042 | ||
EKP (ELKOP) | 0.485 | +0.001 | (+0.21%) | 0.484 | 0.470 | 0.462 | 0.495 | 51 528 | 24 680 | ||
OPI (OPTIGIS) | 0.490 | -0.006 | (-1.21%) | 0.496 | 0.490 | 0.490 | 0.490 | 725 | 355 | ||
MTN (MILTON) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.490 | 0.467 | 0.499 | 25 932 | 12 183 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMZ (GRUPAMZ) | 0.518 | +0.002 | (+0.39%) | 0.516 | 0.518 | 0.490 | 0.518 | 14 348 | 7 163 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
PLM (POLMAN) | 0.525 | -0.065 | (-11.02%) | 0.590 | 0.595 | 0.510 | 0.605 | 60 765 | 32 874 | ||
FIG (FIGENE) | 0.536 | +0.058 | (+12.13%) | 0.478 | 0.482 | 0.482 | 0.656 | 767 779 | 439 350 | ||
LBD (LOKATYBUD) | 0.540 | -0.005 | (-0.92%) | 0.545 | 0.540 | 0.540 | 0.540 | 100 | 54 | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.548 | 0.544 | 0.554 | 240 352 | 131 805 | ||
RES (RESBUD) | 0.554 | +0.002 | (+0.36%) | 0.552 | 0.560 | 0.548 | 0.560 | 24 550 | 13 555 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.568 | 0.550 | 0.570 | 28 800 | 16 051 | ||
IGT (IGORIA) | 0.568 | -0.028 | (-4.70%) | 0.596 | 0.572 | 0.540 | 0.616 | 278 713 | 158 208 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IDM (IDMSA) | 0.590 | +0.035 | (+6.31%) | 0.555 | 0.590 | 0.590 | 0.590 | 10 | 6 | ||
CBD (CANNABIS) | 0.597 | +0.024 | (+4.19%) | 0.573 | 0.573 | 0.567 | 0.638 | 424 691 | 256 505 | ||
MLK (MILKILAND) | 0.598 | +0.002 | (+0.34%) | 0.596 | 0.598 | 0.598 | 0.598 | 3 308 | 1 978 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 636 | 382 | ||
VAR (VARSAV) | 0.600 | -0.018 | (-2.91%) | 0.618 | 0.600 | 0.600 | 0.600 | 200 | 120 | ||
EBX (EKOBOX) | 0.605 | -0.065 | (-9.70%) | 0.670 | 0.670 | 0.600 | 0.675 | 44 678 | 28 470 | ||
CRM (CORMAY) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.616 | 0.600 | 0.624 | 52 097 | 31 545 | ||
SNG (SYNERGA) | 0.620 | -0.090 | (-12.68%) | 0.710 | 0.706 | 0.620 | 0.710 | 30 663 | 19 394 | ||
GRM (GREMPCO) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.600 | 0.600 | 0.620 | 3 600 | 2 230 | ||
KBT (KLABATER) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.612 | 0.612 | 0.636 | 2 587 | 1 613 | ||
MLP (MILKPOL) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 41 | 27 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
SFK (SFKPOLKAP) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 453 | 294 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
WRE (WESTREAL) | 0.670 | +0.040 | (+6.35%) | 0.630 | 0.670 | 0.670 | 0.670 | 34 | 23 | ||
DNS (DANKS) | 0.675 | +0.015 | (+2.27%) | 0.660 | 0.660 | 0.660 | 0.675 | 21 505 | 14 324 | ||
MPY (MPAY) | 0.685 | -0.016 | (-2.28%) | 0.701 | 0.700 | 0.675 | 0.700 | 62 572 | 42 759 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
SYG (SYGNIS) | 0.694 | +0.060 | (+9.46%) | 0.634 | 0.676 | 0.676 | 0.694 | 9 190 | 6 270 | ||
ARG (ARTGAMES) | 0.696 | 0.000 | (0.00%) | 0.696 | 0.696 | 0.666 | 0.696 | 511 | 341 | ||
SFS (SFINKS) | 0.713 | -0.007 | (-0.97%) | 0.720 | 0.729 | 0.709 | 0.729 | 14 416 | 10 373 | ||
TLG (TELGAM) | 0.718 | +0.100 | (+16.18%) | 0.618 | 0.620 | 0.620 | 0.788 | 1 014 425 | 717 007 | ||
GPH (GRAPHENE) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.700 | 0.696 | 0.730 | 11 281 | 8 050 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
PTN (POLTRONIC) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 578 | 422 | ||
RAE (RAEN) | 0.744 | +0.012 | (+1.64%) | 0.732 | 0.746 | 0.726 | 0.746 | 68 277 | 50 595 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
HRS (HERKULES) | 0.772 | -0.022 | (-2.77%) | 0.794 | 0.792 | 0.772 | 0.792 | 22 566 | 17 594 | ||
MDB (MEDICOBIO) | 0.774 | 0.000 | (0.00%) | 0.774 | 0.774 | 0.772 | 0.774 | 4 150 | 3 211 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
OUT (OUTDOORZY) | 0.805 | -0.005 | (-0.62%) | 0.810 | 0.785 | 0.770 | 0.805 | 1 320 | 1 027 | ||
NST (NESTMEDIC) | 0.830 | -0.024 | (-2.81%) | 0.854 | 0.830 | 0.830 | 0.830 | 231 | 192 | ||
KCI | 0.840 | -0.006 | (-0.71%) | 0.846 | 0.844 | 0.832 | 0.844 | 3 109 | 2 623 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PAC (PROACTA) | 0.858 | 0.000 | (0.00%) | 0.858 | 0.858 | 0.814 | 0.858 | 2 511 | 2 056 | ||
BPN (BLACKPOIN) | 0.880 | +0.060 | (+7.32%) | 0.820 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
NOV (NOVINA) | 0.880 | -0.238 | (-21.29%) | 1.118 | 1.120 | 0.874 | 1.148 | 1 293 420 | 1 266 164 | ||
IPO (INTERSPPL) | 0.900 | +0.142 | (+18.73%) | 0.758 | 0.788 | 0.756 | 0.952 | 343 224 | 294 276 | ||
IVO (INCUVO) | 0.902 | -0.004 | (-0.44%) | 0.906 | 0.906 | 0.860 | 0.908 | 8 105 | 7 236 | ||
DDI (DDISTANCE) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.890 | 0.890 | 0.910 | 121 | 108 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | ||
MCD (MYCODERN) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 1 000 | 930 | ||
RFK (RAFAKO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.957 | 0.940 | 0.957 | 124 418 | 117 553 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 19 | 18 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
JJB (JUJUBEE) | 0.988 | +0.008 | (+0.82%) | 0.980 | 0.980 | 0.956 | 0.988 | 1 904 | 1 871 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EKS (EKIOSK) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 10 | 10 | ||
NNG (NANOGROUP) | 1.020 | -0.015 | (-1.45%) | 1.035 | 1.020 | 1.000 | 1.020 | 44 272 | 44 884 | ||
CLE (COALENERG) | 1.026 | -0.008 | (-0.77%) | 1.034 | 1.028 | 1.010 | 1.034 | 18 191 | 18 577 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
AMV (ASMODEV) | 1.05 | +0.06 | (+5.53%) | 0.99 | 1.03 | 1.03 | 1.05 | 1 000 | 1 040 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
EUC (EUCO) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.090 | 1.060 | 1.090 | 220 | 235 | ||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.100 | 1.100 | 1.100 | 1 078 | 1 186 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.04 | 1.04 | 1.18 | 30 444 | 32 581 | ||
YTF (YETIFORCE) | 1.150 | -0.100 | (-8.00%) | 1.250 | 1.300 | 1.150 | 1.300 | 119 | 154 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MIR (MIRACULUM) | 1.160 | -0.015 | (-1.28%) | 1.175 | 1.175 | 1.160 | 1.180 | 8 648 | 10 134 | ||
FTH (FINTECH) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.11 | 1.11 | 1.17 | 136 | 155 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
PLT (PLOTTWIST) | 1.180 | +0.080 | (+7.27%) | 1.100 | 1.150 | 1.150 | 1.190 | 3 249 | 3 802 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
K2P (KOOL2PLAY) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.28 | 1.10 | 1.28 | 1 875 | 2 281 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AUX (AUXILIA) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.27 | 1.21 | 1.29 | 1 695 | 2 176 | ||
HRC (GRUPAHRC) | 1.28 | +0.33 | (+34.03%) | 0.95 | 0.90 | 0.90 | 1.29 | 45 159 | 49 620 | ||
OML (ONEMORE) | 1.280 | -0.016 | (-1.23%) | 1.296 | 1.294 | 1.278 | 1.300 | 55 713 | 71 704 | ||
ONO (ONESANO) | 1.285 | -0.010 | (-0.77%) | 1.295 | 1.260 | 1.245 | 1.295 | 1 708 | 2 169 | ||
LBT (LIBET) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.35 | 1.30 | 1.35 | 46 909 | 61 935 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
VRB (VERBICOM) | 1.32 | -0.17 | (-11.41%) | 1.49 | 1.49 | 1.32 | 1.50 | 2 760 | 3 829 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
DGS (DEMGAMES) | 1.330 | -0.050 | (-3.62%) | 1.380 | 1.300 | 1.280 | 1.330 | 6 820 | 8 762 | ||
CCS | 1.33 | 0.00 | (0.00%) | 1.33 | 1.45 | 1.33 | 1.45 | 1 330 | 1 864 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 2 | 3 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
HPE (HIPOWERSA) | 1.400 | +0.010 | (+0.72%) | 1.390 | 1.400 | 1.390 | 1.400 | 9 530 | 13 279 | ||
WRL (WIERZYCL) | 1.41 | -0.02 | (-1.40%) | 1.43 | 1.45 | 1.34 | 1.45 | 1 065 | 1 455 | ||
GIG (GIGROUP) | 1.415 | +0.020 | (+1.43%) | 1.395 | 1.415 | 1.395 | 1.415 | 2 504 | 3 540 | ||
XPL (XPLUS) | 1.420 | -0.025 | (-1.73%) | 1.445 | 1.445 | 1.420 | 1.465 | 6 207 | 8 945 | ||
UFG (UFGAMES) | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.37 | 1.32 | 1.45 | 1 314 | 1 777 | ||
MER (MERA) | 1.45 | -0.11 | (-7.05%) | 1.56 | 1.50 | 1.45 | 1.50 | 1 400 | 2 039 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | ||
MLM (MILISYS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.450 | 1.535 | 26 949 | 39 770 | ||
PWX (POLWAX) | 1.500 | -0.165 | (-9.91%) | 1.665 | 1.600 | 1.440 | 1.600 | 208 068 | 312 153 | ||
SKL (SKYLINE) | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.530 | 1.530 | 1.540 | 7 428 | 11 384 | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | ||
MDI (MDIENERGIA) | 1.550 | -0.035 | (-2.21%) | 1.585 | 1.615 | 1.550 | 1.615 | 5 466 | 8 663 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WAS (WASKO) | 1.565 | -0.030 | (-1.88%) | 1.595 | 1.600 | 1.565 | 1.600 | 1 604 | 2 566 | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 25 | 40 | ||
MAD (MADKOM) | 1.58 | +0.11 | (+7.48%) | 1.47 | 1.60 | 1.50 | 1.60 | 5 001 | 7 712 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECT (ECO5TECH) | 1.610 | +0.090 | (+5.92%) | 1.520 | 1.545 | 1.500 | 1.610 | 10 803 | 16 785 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
AQT (AQUATECH) | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.71 | 1.57 | 1.71 | 761 | 1 200 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 1 420 | 2 343 | ||
ZMT (ZAMET) | 1.660 | +0.020 | (+1.22%) | 1.640 | 1.665 | 1.630 | 1.675 | 84 709 | 139 899 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
DRG (DRAGEUS) | 1.710 | -0.120 | (-6.56%) | 1.830 | 1.690 | 1.560 | 1.760 | 19 410 | 31 367 | ||
CIG (CIGAMES) | 1.710 | -0.066 | (-3.72%) | 1.776 | 1.776 | 1.680 | 1.799 | 1 601 841 | 2 772 433 | ||
TMP (TELEMEDPL) | 1.72 | +0.04 | (+2.38%) | 1.68 | 1.68 | 1.68 | 1.72 | 451 | 770 | ||
IGN (INNOGENE) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.780 | 1.780 | 1.780 | 10 | 18 | ||
ATJ (ATOMJELLY) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.79 | 1.71 | 1.79 | 1 305 | 2 254 | ||
SNW (SANWIL) | 1.800 | -0.010 | (-0.55%) | 1.810 | 1.855 | 1.760 | 1.855 | 18 596 | 33 591 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
DEG (DETGAMES) | 1.80 | -0.05 | (-2.70%) | 1.85 | 1.85 | 1.80 | 1.85 | 65 | 118 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
DUA (DUALITY) | 1.820 | -0.080 | (-4.21%) | 1.900 | 1.840 | 1.695 | 1.840 | 4 043 | 7 217 | ||
BRP (BLACKROSE) | 1.85 | -0.07 | (-3.65%) | 1.92 | 1.92 | 1.80 | 1.92 | 4 277 | 7 763 | ||
PRT (PROTEKTOR) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.935 | 1.870 | 1.935 | 17 285 | 32 639 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 5 | 10 | ||
QON (QUARTICON) | 1.91 | -0.09 | (-4.50%) | 2.00 | 2.56 | 1.91 | 2.56 | 770 | 1 536 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
SFD | 1.940 | +0.025 | (+1.31%) | 1.915 | 1.920 | 1.900 | 1.980 | 10 019 | 19 318 | ||
QUB (QUBICGMS) | 1.955 | -0.025 | (-1.26%) | 1.980 | 1.925 | 1.900 | 1.970 | 9 775 | 18 811 | ||
MFD (MFOOD) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.86 | 1.60 | 1.98 | 25 168 | 45 703 | ||
VKT (VAKOMTEK) | 1.98 | +0.03 | (+1.54%) | 1.95 | 1.85 | 1.67 | 2.02 | 705 | 1 300 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 251 | 502 | ||
AAT (ALTA) | 2.05 | +0.06 | (+3.27%) | 1.99 | 1.99 | 1.95 | 2.05 | 14 941 | 30 069 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IVE (INVESTEKO) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 10 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLT (SAULETECH) | 2.11 | +0.03 | (+1.44%) | 2.08 | 2.08 | 2.05 | 2.11 | 18 559 | 38 363 | ||
NVG (NOVAVISGR) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.16 | 2.06 | 2.17 | 48 509 | 102 744 | ||
KPI (KANCELWEC) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.14 | 2.14 | 2.14 | 4 | 9 | ||
BAC (BACT) | 2.1400 | -0.2000 | (-8.55%) | 2.3400 | 2.3000 | 2.0600 | 2.3450 | 82 798 | 177 967 | ||
TRK (TRAKCJA) | 2.16 | +0.01 | (+0.47%) | 2.15 | 2.15 | 2.11 | 2.20 | 208 356 | 449 361 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
APA (APANET) | 2.22 | +0.14 | (+6.73%) | 2.08 | 2.08 | 2.08 | 2.38 | 1 560 | 3 482 | ||
FOX (SPACEFOX) | 2.24 | +0.12 | (+5.66%) | 2.12 | 2.24 | 2.24 | 2.24 | 120 | 269 | ||
CPR (COMPREMUM) | 2.26 | +0.14 | (+6.60%) | 2.12 | 2.13 | 2.12 | 2.27 | 86 566 | 191 966 | ||
GRX (GREENX) | 2.320 | +0.020 | (+0.87%) | 2.300 | 2.298 | 2.290 | 2.346 | 221 507 | 513 751 | ||
LRQ (LARQ) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.16 | 2.42 | 28 348 | 64 782 | ||
VLT (VOOLT) | 2.34 | -0.11 | (-4.49%) | 2.45 | 2.35 | 2.34 | 2.44 | 3 012 | 7 126 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.38 | 2.38 | 2.40 | 4 330 | 10 340 | ||
SNN (SUNNET) | 2.400 | +0.050 | (+2.13%) | 2.350 | 2.355 | 2.300 | 2.420 | 5 004 | 11 763 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
PMP (PAMAPOL) | 2.51 | -0.02 | (-0.79%) | 2.53 | 2.47 | 2.44 | 2.52 | 2 275 | 5 702 | ||
ATS (ATLANTIS) | 2.5100 | +0.1100 | (+4.58%) | 2.4000 | 2.4100 | 2.4100 | 2.5900 | 28 982 | 73 130 | ||
NXG (NEXITY) | 2.52 | +0.04 | (+1.61%) | 2.48 | 2.52 | 2.52 | 2.52 | 15 | 38 | ||
APE (APSENERGY) | 2.54 | -0.05 | (-1.93%) | 2.59 | 2.60 | 2.50 | 2.63 | 5 852 | 14 942 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.48 | 2.48 | 2.68 | 22 439 | 58 429 | ||
IBC (IBCPOLSKA) | 2.64 | +0.24 | (+10.00%) | 2.40 | 2.60 | 2.18 | 3.02 | 85 149 | 220 624 | ||
ECK (EUROSNACK) | 2.67 | -0.03 | (-1.11%) | 2.70 | 2.70 | 2.67 | 2.75 | 18 282 | 49 733 | ||
INC | 2.69 | +0.17 | (+6.75%) | 2.52 | 2.57 | 2.32 | 2.69 | 37 447 | 94 472 | ||
SEV (SEVENET) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.70 | 2.70 | 2.78 | 1 973 | 5 353 | ||
GEA (GRENEVIA) | 2.710 | +0.130 | (+5.04%) | 2.580 | 2.630 | 2.615 | 2.780 | 393 135 | 1 067 161 | ||
IZS (IZOSTAL) | 2.73 | +0.09 | (+3.41%) | 2.64 | 2.64 | 2.64 | 2.76 | 77 037 | 209 477 | ||
EHG (EUROHOLD) | 2.74 | +0.52 | (+23.42%) | 2.22 | 2.44 | 2.44 | 2.74 | 2 670 | 6 917 | ||
ENI (ENERGOINS) | 2.750 | +0.100 | (+3.77%) | 2.650 | 2.635 | 2.625 | 2.790 | 21 767 | 58 926 | ||
YOS (YOSHI) | 2.78 | -0.18 | (-6.08%) | 2.96 | 2.85 | 2.74 | 2.88 | 11 630 | 32 130 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CWA (CONSOLEW) | 2.78 | -0.06 | (-2.11%) | 2.84 | 2.78 | 2.78 | 2.78 | 2 | 6 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
PCX (PCCEXOL) | 2.815 | -0.030 | (-1.05%) | 2.845 | 2.845 | 2.810 | 2.845 | 8 160 | 23 009 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
TRX (TREX) | 2.88 | +0.20 | (+7.46%) | 2.68 | 2.70 | 2.70 | 2.88 | 2 400 | 6 788 | ||
HPG (HONEYPAY) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.88 | 2.88 | 2.90 | 305 | 884 | ||
STX (STALEXP) | 2.920 | +0.020 | (+0.69%) | 2.900 | 2.925 | 2.885 | 2.945 | 56 593 | 165 395 | ||
MBF (MBFGROUP) | 2.93 | -0.03 | (-1.01%) | 2.96 | 2.85 | 2.77 | 2.93 | 2 345 | 6 709 | ||
AGT (AGROTON) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.87 | 2.94 | 660 | 1 922 | ||
PGM (PMPG) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 1 005 | 2 955 | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
IFA (INFRA) | 2.97 | +0.07 | (+2.41%) | 2.90 | 2.96 | 2.96 | 2.97 | 651 | 1 929 | ||
FOR (FOREVEREN) | 3.00 | +0.08 | (+2.74%) | 2.92 | 2.90 | 2.88 | 3.05 | 28 436 | 85 077 | ||
ATD (ATENDE) | 3.04 | +0.03 | (+1.00%) | 3.01 | 3.01 | 2.99 | 3.05 | 17 798 | 53 886 | ||
ALI (ALTUS) | 3.04 | +0.20 | (+7.04%) | 2.84 | 2.85 | 2.80 | 3.04 | 100 883 | 296 120 | ||
PLZ (PLAZACNTR) | 3.090 | -0.010 | (-0.32%) | 3.100 | 3.105 | 2.900 | 3.175 | 77 204 | 236 054 | ||
GKI (IMMOBILE) | 3.10 | -0.06 | (-1.90%) | 3.16 | 3.17 | 3.10 | 3.17 | 8 938 | 27 961 | ||
TSG (TESGAS) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.12 | 3.07 | 3.12 | 3 357 | 10 343 | ||
SEN (SERINUS) | 3.13 | +0.08 | (+2.62%) | 3.05 | 3.02 | 3.02 | 3.17 | 16 359 | 50 838 | ||
ITB (INTERBUD) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.02 | 3.17 | 10 100 | 31 561 | ||
ELQ | 3.24 | +0.11 | (+3.51%) | 3.13 | 3.10 | 3.10 | 3.36 | 824 | 2 642 | ||
EEE (EKIPA) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.20 | 3.18 | 3.28 | 8 304 | 26 839 | ||
TOS (TAMEX) | 3.26 | +0.12 | (+3.82%) | 3.14 | 3.14 | 3.14 | 3.26 | 500 | 1 571 | ||
06N (06MAGNA) | 3.260 | -0.005 | (-0.15%) | 3.265 | 3.260 | 3.210 | 3.290 | 8 404 | 27 201 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 3 | 10 | ||
TNT (TNTPROENR) | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.30 | 3.34 | 2 887 | 9 592 | ||
IMG (IMMGAMES) | 3.32 | +0.26 | (+8.50%) | 3.06 | 3.14 | 2.70 | 3.76 | 9 540 | 31 708 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZO (IZOLACJA) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.37 | 3.31 | 3.37 | 2 955 | 9 809 | ||
VRG | 3.37 | +0.02 | (+0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 12 813 | 42 741 | ||
LTM (LTGAMES) | 3.40 | +0.08 | (+2.41%) | 3.32 | 3.24 | 3.14 | 3.49 | 2 708 | 9 008 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.40 | 3.40 | 3.40 | 10 | 34 | ||
JWW (JWWINVEST) | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.40 | 3.30 | 3.48 | 9 963 | 33 727 | ||
DMG (DMGROUP) | 3.42 | -0.04 | (-1.16%) | 3.46 | 3.46 | 3.34 | 3.46 | 7 229 | 24 479 | ||
TPE (TAURONPE) | 3.466 | +0.074 | (+2.18%) | 3.392 | 3.450 | 3.383 | 3.660 | 10 707 196 | 37 749 180 | ||
ECN (ECNOLOGY) | 3.48 | +0.05 | (+1.46%) | 3.43 | 3.48 | 3.29 | 3.55 | 32 157 | 110 224 | ||
SIM (SIMFABRIC) | 3.500 | +0.200 | (+6.06%) | 3.300 | 3.210 | 3.210 | 3.530 | 35 918 | 122 291 | ||
PXM (POLIMEXMS) | 3.540 | -0.028 | (-0.78%) | 3.568 | 3.578 | 3.480 | 3.620 | 269 708 | 955 735 | ||
BIO (BIOTON) | 3.550 | +0.005 | (+0.14%) | 3.545 | 3.545 | 3.510 | 3.560 | 16 386 | 58 000 | ||
RBS (ROBINSON) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.44 | 3.44 | 3.60 | 9 410 | 32 823 | ||
TRN (TRANSPOL) | 3.62 | +0.03 | (+0.84%) | 3.59 | 3.63 | 3.59 | 3.63 | 1 520 | 5 457 | ||
INS (INDOS) | 3.68 | +0.20 | (+5.75%) | 3.48 | 3.48 | 3.48 | 3.68 | 9 571 | 34 719 | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 10 | 37 | ||
IPE (IPOPEMA) | 3.75 | -0.01 | (-0.27%) | 3.76 | 3.81 | 3.72 | 3.81 | 9 360 | 35 106 | ||
LEN (LENA) | 3.76 | +0.06 | (+1.62%) | 3.70 | 3.76 | 3.69 | 3.76 | 3 826 | 14 256 | ||
RNK (RANKPROGR) | 3.86 | +0.10 | (+2.66%) | 3.76 | 3.79 | 3.79 | 3.88 | 35 192 | 134 111 | ||
LBW (LUBAWA) | 3.880 | +0.040 | (+1.04%) | 3.840 | 3.840 | 3.840 | 3.890 | 129 076 | 498 647 | ||
LMG (LMGAMES) | 3.88 | -0.11 | (-2.76%) | 3.99 | 3.95 | 3.86 | 3.97 | 6 739 | 26 472 | ||
ZRE (ZREMB) | 3.945 | +0.045 | (+1.15%) | 3.900 | 3.940 | 3.870 | 4.060 | 35 813 | 142 431 | ||
IPW (IMAGEPWR) | 3.96 | -0.08 | (-1.98%) | 4.04 | 4.40 | 3.86 | 4.40 | 1 724 | 6 825 | ||
CPD (CELTIC) | 3.96 | -0.11 | (-2.70%) | 4.07 | 4.05 | 3.91 | 4.10 | 9 317 | 37 071 | ||
ATG (ATMGRUPA) | 3.99 | 0.00 | (0.00%) | 3.99 | 3.99 | 3.98 | 4.02 | 4 303 | 17 191 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.87 | 4.00 | 29 | 113 | ||
EXA (EXAMOBILE) | 4.02 | 0.00 | (0.00%) | 4.02 | 4.02 | 4.02 | 4.02 | 2 | 8 | ||
WXF (WARIMPEX) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.11 | 4.01 | 4.12 | 7 097 | 28 795 | ||
ECL (EASYCALL) | 4.14 | -0.02 | (-0.48%) | 4.16 | 4.14 | 4.14 | 4.14 | 225 | 932 | ||
PMG (PGMSA) | 4.18 | -0.16 | (-3.69%) | 4.34 | 4.39 | 4.16 | 4.39 | 66 270 | 280 164 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
PAT (PATENTUS) | 4.210 | -0.075 | (-1.75%) | 4.285 | 4.260 | 4.090 | 4.275 | 35 815 | 150 066 | ||
ZEN (ZENERIS) | 4.27 | -0.01 | (-0.23%) | 4.28 | 4.18 | 4.18 | 4.27 | 55 | 234 | ||
P2C (P2CHILL) | 4.32 | -0.01 | (-0.23%) | 4.33 | 4.33 | 4.20 | 4.34 | 183 | 786 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 45 | 195 | ||
BBD (BBIDEV) | 4.38 | -0.04 | (-0.90%) | 4.42 | 4.28 | 4.28 | 4.38 | 101 | 442 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
IMS | 4.43 | +0.03 | (+0.68%) | 4.40 | 4.39 | 4.33 | 4.44 | 28 632 | 126 435 | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | ||
FER (FERRUM) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.46 | 4.40 | 4.60 | 3 506 | 15 957 | ||
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 5 292 | 23 814 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.46 | 4.50 | 7 003 | 31 446 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.78 | 4.60 | 4.78 | 2 350 | 10 927 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MEX (MEXPOLSKA) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.62 | 4.62 | 4.64 | 5 059 | 23 374 | ||
KOM (KOMPUTRON) | 4.670 | +0.050 | (+1.08%) | 4.620 | 4.695 | 4.650 | 4.795 | 2 430 | 11 387 | ||
TRI (TRITON) | 4.70 | +0.34 | (+7.80%) | 4.36 | 4.70 | 4.70 | 4.70 | 99 | 465 | ||
MSZ (MOSTALZAB) | 4.725 | +0.015 | (+0.32%) | 4.710 | 4.705 | 4.650 | 4.740 | 71 206 | 334 505 | ||
MLB (MAKOLAB) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.74 | 4.74 | 4.78 | 1 450 | 6 886 | ||
CLC (COLUMBUS) | 4.805 | -0.045 | (-0.93%) | 4.850 | 4.925 | 4.800 | 4.940 | 29 505 | 142 778 | ||
ECH (ECHO) | 4.81 | -0.09 | (-1.84%) | 4.90 | 4.92 | 4.70 | 4.93 | 16 304 | 79 500 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
TBL (TBULL) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 524 | 2 557 | ||
RDG (READGENE) | 4.88 | +0.26 | (+5.63%) | 4.62 | 4.80 | 4.80 | 4.90 | 850 | 4 119 | ||
SFG (SILVANO) | 4.89 | -0.01 | (-0.20%) | 4.90 | 4.81 | 4.78 | 4.89 | 608 | 2 918 | ||
SVE (SNTVERSE) | 4.940 | +0.130 | (+2.70%) | 4.810 | 4.810 | 4.810 | 4.945 | 222 245 | 1 088 065 | ||
CFG | 4.95 | -0.43 | (-7.99%) | 5.38 | 5.36 | 4.32 | 5.40 | 15 782 | 74 391 | ||
BKD (BKDGAMES) | 5.00 | +0.01 | (+0.20%) | 4.99 | 5.04 | 5.00 | 5.04 | 55 | 276 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETX (EUROTAX) | 5.00 | +0.06 | (+1.21%) | 4.94 | 5.00 | 5.00 | 5.00 | 531 | 2 655 | ||
NTS (NOTORIA) | 5.00 | +0.08 | (+1.63%) | 4.92 | 4.96 | 4.96 | 5.00 | 63 | 313 | ||
HOR (HORTICO) | 5.05 | +0.05 | (+1.00%) | 5.00 | 5.00 | 5.00 | 5.05 | 1 230 | 6 187 | ||
GTC | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 287 | 16 654 | ||
OTM (OTMUCHOW) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.25 | 5.05 | 5.25 | 5 028 | 25 900 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
CAI (CARLSON) | 5.13 | -0.57 | (-10.00%) | 5.70 | 5.70 | 5.00 | 5.70 | 11 460 | 60 157 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
FON | 5.200 | +0.020 | (+0.39%) | 5.180 | 5.200 | 5.020 | 5.220 | 5 681 | 29 277 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
RCA (ROCCA) | 5.20 | -0.30 | (-5.45%) | 5.50 | 5.15 | 4.74 | 6.70 | 6 227 | 35 188 | ||
CTS (CITYSERV) | 5.25 | +0.15 | (+2.94%) | 5.10 | 5.10 | 5.10 | 5.25 | 30 | 155 | ||
MON (MONNARI) | 5.46 | +0.14 | (+2.63%) | 5.32 | 5.32 | 5.32 | 5.46 | 9 087 | 49 094 | ||
QRT (QUART) | 5.50 | -0.70 | (-11.29%) | 6.20 | 5.85 | 5.50 | 6.40 | 845 | 5 055 | ||
NGD (NOGRVDEV) | 5.58 | +0.98 | (+21.30%) | 4.60 | 4.65 | 4.60 | 5.58 | 5 100 | 25 825 | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.52 | 5.60 | 1 259 | 7 034 | ||
MWT (MWTRADE) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
HRP (HARPER) | 5.87 | -0.08 | (-1.34%) | 5.95 | 5.95 | 5.80 | 5.95 | 8 117 | 47 433 | ||
YRL (YARRL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.60 | 6.00 | 1 850 | 10 802 | ||
EGH (EKOPOL) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.95 | 5.85 | 6.00 | 5 876 | 34 728 | ||
INT (INTERNITY) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 250 | 1 525 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 60 | 366 | ||
SUN (SUNTECH) | 6.12 | 0.00 | (0.00%) | 6.12 | 6.20 | 6.10 | 6.26 | 3 704 | 22 876 | ||
BRS (BORYSZEW) | 6.23 | -0.02 | (-0.32%) | 6.25 | 6.25 | 6.16 | 6.27 | 51 587 | 320 202 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.10 | 6.05 | 6.55 | 2 315 | 14 415 | ||
RNT (PRIVRNT) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.40 | 6.40 | 6.40 | 240 | 1 536 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
PHR (PHARMENA) | 6.50 | -0.12 | (-1.81%) | 6.62 | 6.62 | 6.42 | 6.62 | 12 509 | 81 634 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.56 | 6.64 | 32 381 | 213 698 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JRH (JRHOLDING) | 6.64 | -0.38 | (-5.41%) | 7.02 | 6.78 | 6.64 | 7.28 | 15 768 | 105 486 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 4 | 27 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
DVL (DEVELIA) | 6.70 | -0.07 | (-1.03%) | 6.77 | 6.70 | 6.67 | 6.82 | 109 409 | 733 239 | ||
RLP (RELPOL) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.74 | 6.74 | 6.78 | 1 450 | 9 784 | ||
VFA (VRFABRIC) | 6.76 | -0.24 | (-3.43%) | 7.00 | 6.50 | 6.50 | 6.80 | 1 952 | 12 951 | ||
4MS (4MASS) | 6.78 | -0.03 | (-0.44%) | 6.81 | 6.80 | 6.74 | 6.85 | 46 781 | 316 972 | ||
LUG | 6.80 | -0.60 | (-8.11%) | 7.40 | 6.80 | 6.70 | 7.35 | 13 036 | 89 579 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
BOW (BOWIM) | 6.81 | +0.06 | (+0.89%) | 6.75 | 6.75 | 6.75 | 6.88 | 7 034 | 48 024 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
QRS (QUERCUS) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.82 | 6.74 | 6.94 | 66 341 | 453 718 | ||
WOD (WODKAN) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 17 | 118 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
GX1 (GENXONE) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.80 | 6.98 | 1 101 | 7 505 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
NTT (NTTSYSTEM) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.08 | 6.98 | 7.08 | 20 277 | 141 939 | ||
PGE | 7.006 | +0.178 | (+2.61%) | 6.828 | 6.850 | 6.752 | 7.440 | 8 534 087 | 60 427 088 | ||
MSW (MOSTALWAR) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.04 | 7.14 | 2 747 | 19 481 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
PUR (PURE) | 7.25 | +0.02 | (+0.28%) | 7.23 | 7.14 | 7.12 | 7.40 | 9 574 | 68 955 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
PEN (PHOTON) | 7.34 | -0.06 | (-0.81%) | 7.40 | 7.42 | 7.34 | 7.46 | 36 102 | 267 566 | ||
GTS (GEOTRANS) | 7.36 | +0.06 | (+0.82%) | 7.30 | 7.34 | 7.20 | 7.42 | 6 870 | 50 293 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 4 | 30 | ||
WIK (WIKANA) | 7.60 | -0.25 | (-3.18%) | 7.85 | 7.55 | 7.30 | 7.60 | 2 805 | 20 998 | ||
TOA (TOYA) | 7.67 | +0.09 | (+1.19%) | 7.58 | 7.67 | 7.60 | 7.78 | 58 884 | 453 077 | ||
ICE (MEDINICE) | 7.74 | +0.26 | (+3.48%) | 7.48 | 7.50 | 7.49 | 8.25 | 36 712 | 286 537 | ||
VER (MPLVERBUM) | 7.85 | +1.10 | (+16.30%) | 6.75 | 6.75 | 6.75 | 7.85 | 3 | 21 | ||
WLT (WIELTON) | 7.88 | -0.01 | (-0.13%) | 7.89 | 7.90 | 7.85 | 7.90 | 36 145 | 285 338 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INP (INPRO) | 7.90 | +0.35 | (+4.64%) | 7.55 | 7.90 | 7.90 | 7.90 | 129 | 1 019 | ||
MVP (MARVIPOL) | 7.94 | -0.16 | (-1.98%) | 8.10 | 8.06 | 7.76 | 8.12 | 57 475 | 458 907 | ||
THD (THEDUST) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.96 | 7.90 | 8.00 | 1 563 | 12 468 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
KOR (KORBANK) | 8.05 | +0.35 | (+4.55%) | 7.70 | 7.85 | 7.70 | 8.05 | 3 641 | 28 685 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.35 | 8.20 | 8.35 | 687 | 5 723 | ||
OPL (ORANGEPL) | 8.212 | -0.028 | (-0.34%) | 8.240 | 8.248 | 8.212 | 8.346 | 1 365 843 | 11 318 030 | ||
IMC (IMCOMPANY) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 300 | 2 490 | ||
WGP (WGPARTNER) | 8.34 | 0.00 | (0.00%) | 8.34 | 8.12 | 8.12 | 8.34 | 25 | 204 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
ONC (ONICO) | 8.50 | +0.50 | (+6.25%) | 8.00 | 8.10 | 8.10 | 8.50 | 785 | 6 393 | ||
EDI (EDINVEST) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.60 | 8.32 | 8.60 | 436 | 3 689 | ||
RST (ROAD) | 8.70 | -0.16 | (-1.81%) | 8.86 | 8.96 | 8.68 | 9.06 | 9 587 | 84 799 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 | ||
COG (COGNOR) | 8.835 | +0.035 | (+0.40%) | 8.800 | 8.800 | 8.615 | 8.880 | 224 555 | 1 976 380 | ||
MIL (MILLENNIUM) | 8.890 | -0.500 | (-5.32%) | 9.390 | 9.420 | 8.720 | 9.530 | 2 728 538 | 24 679 266 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
WPR (WOODPCKR) | 9.02 | +0.02 | (+0.22%) | 9.00 | 9.00 | 8.95 | 9.46 | 3 964 | 35 959 | ||
STF (STALPROFI) | 9.18 | -0.02 | (-0.22%) | 9.20 | 9.20 | 9.16 | 9.28 | 8 283 | 76 460 | ||
DTR (DIGITREE) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 820 | 7 544 | ||
VIN (VINDEXUS) | 9.40 | +0.22 | (+2.40%) | 9.18 | 9.22 | 9.20 | 9.58 | 15 135 | 142 075 | ||
SOK (SONKA) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.60 | 9.36 | 9.90 | 1 914 | 18 382 | ||
DKR (DEKTRA) | 9.60 | +0.04 | (+0.42%) | 9.56 | 9.58 | 9.58 | 9.60 | 416 | 3 989 | ||
DEL (DELKO) | 9.74 | -0.02 | (-0.20%) | 9.76 | 9.76 | 9.66 | 9.78 | 2 810 | 27 371 | ||
UNI (UNIBEP) | 9.74 | +0.10 | (+1.04%) | 9.64 | 9.64 | 9.62 | 9.74 | 9 286 | 89 841 | ||
ZUE | 9.82 | +0.06 | (+0.61%) | 9.76 | 9.96 | 9.76 | 9.96 | 13 089 | 129 429 | ||
ENG (ENERGA) | 9.93 | -0.01 | (-0.10%) | 9.94 | 9.94 | 9.80 | 10.30 | 80 677 | 808 656 | ||
AQA (AQUAPOZ) | 9.95 | -0.05 | (-0.50%) | 10.00 | 10.00 | 9.95 | 10.00 | 5 | 50 | ||
EMP (EMPLOCITY) | 9.98 | -0.12 | (-1.19%) | 10.10 | 10.10 | 9.78 | 10.10 | 51 | 510 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
STA (STARWARD) | 10.18 | -0.24 | (-2.30%) | 10.42 | 10.20 | 9.99 | 10.40 | 2 420 | 24 513 | ||
KER (KERNEL) | 10.30 | +0.06 | (+0.59%) | 10.24 | 10.20 | 10.10 | 10.32 | 23 411 | 238 835 | ||
ODL (ODLEWNIE) | 10.35 | +0.39 | (+3.92%) | 9.96 | 10.00 | 10.00 | 10.40 | 3 207 | 32 803 | ||
MXC (MAXCOM) | 10.40 | -0.05 | (-0.48%) | 10.45 | 10.40 | 10.40 | 10.60 | 17 | 180 | ||
MRB (MIRBUD) | 10.58 | +0.40 | (+3.93%) | 10.18 | 10.40 | 10.24 | 10.58 | 238 174 | 2 480 286 | ||
ENA (ENEA) | 10.68 | +0.16 | (+1.52%) | 10.52 | 10.52 | 10.32 | 10.87 | 2 209 899 | 23 487 448 | ||
AGO (AGORA) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.88 | 10.54 | 10.92 | 12 780 | 136 073 | ||
INL (INTROL) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.50 | 10.45 | 10.70 | 3 314 | 35 346 | ||
EMC (EMCINSMED) | 10.70 | -0.20 | (-1.83%) | 10.90 | 10.70 | 10.70 | 10.70 | 2 | 21 | ||
SNX (SUNEX) | 10.88 | +0.02 | (+0.18%) | 10.86 | 10.94 | 10.68 | 11.00 | 13 254 | 143 401 | ||
CLA (CONSOLE) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 221 | 2 409 | ||
THG (TENDERHUT) | 10.90 | +1.86 | (+20.58%) | 9.04 | 9.24 | 9.24 | 11.15 | 2 144 | 22 055 | ||
LUO (LUON) | 11.00 | +0.35 | (+3.29%) | 10.65 | 10.70 | 10.70 | 11.00 | 192 | 2 080 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
GRN (GRODNO) | 11.10 | +0.06 | (+0.54%) | 11.04 | 11.04 | 11.00 | 11.14 | 4 668 | 51 653 | ||
SMT (SIMTERACT) | 11.10 | -0.50 | (-4.31%) | 11.60 | 11.60 | 10.60 | 11.60 | 354 | 3 795 | ||
KUB (KUBOTA) | 11.20 | +0.20 | (+1.82%) | 11.00 | 10.90 | 10.90 | 11.30 | 583 | 6 411 | ||
BBT (BOOMBIT) | 11.20 | +0.25 | (+2.28%) | 10.95 | 11.05 | 10.90 | 11.20 | 2 205 | 24 372 | ||
KLE (KLEPSYDRA) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 11.00 | 11.25 | 2 761 | 30 862 | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.50 | 11.50 | 11.50 | 117 | 1 346 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
7FT (7FIT) | 11.60 | +0.30 | (+2.65%) | 11.30 | 11.30 | 11.30 | 11.60 | 1 182 | 13 651 | ||
PHN | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.80 | 11.40 | 11.80 | 1 264 | 14 517 | ||
SED (SEDIVIO) | 11.80 | -0.15 | (-1.26%) | 11.95 | 11.60 | 11.15 | 12.45 | 2 437 | 28 685 | ||
ULG (ULTGAMES) | 11.80 | +0.55 | (+4.89%) | 11.25 | 11.30 | 11.10 | 12.00 | 13 116 | 151 913 | ||
BMC (BUMECH) | 11.80 | +0.08 | (+0.68%) | 11.72 | 11.72 | 11.70 | 11.94 | 6 960 | 82 227 | ||
CPS (CYFRPLSAT) | 11.850 | +0.380 | (+3.31%) | 11.470 | 11.500 | 11.485 | 12.060 | 4 119 815 | 48 886 492 | ||
NOB (NOOBZ) | 12.00 | +0.70 | (+6.19%) | 11.30 | 11.10 | 11.10 | 12.50 | 15 235 | 175 405 | ||
CRB (CARBONSTU) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 180 | 2 160 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KVT (KRVITAMIN) | 12.10 | +0.25 | (+2.11%) | 11.85 | 11.85 | 11.55 | 12.10 | 3 567 | 42 517 | ||
CMI | 12.30 | +0.40 | (+3.36%) | 11.90 | 12.00 | 12.00 | 12.30 | 183 | 2 229 | ||
PKP (PKPCARGO) | 12.40 | +0.12 | (+0.98%) | 12.28 | 12.40 | 12.28 | 12.62 | 88 164 | 1 097 494 | ||
IUS (IU) | 12.40 | -0.30 | (-2.36%) | 12.70 | 11.70 | 11.70 | 13.00 | 46 | 553 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.50 | 12.50 | 12.70 | 1 705 | 21 329 | ||
ATA (ATCCARGO) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.90 | 12.75 | 12.90 | 3 | 39 | ||
BLT (BALTICON) | 12.80 | +1.80 | (+16.36%) | 11.00 | 11.00 | 11.00 | 12.80 | 424 | 4 806 | ||
ATR (ATREM) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.50 | 12.90 | 4 274 | 54 365 | ||
GMT (GENOMTEC) | 12.90 | +0.14 | (+1.10%) | 12.76 | 12.80 | 12.68 | 13.04 | 23 033 | 296 250 | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 520 | 33 330 | ||
DGN (DGNET) | 13.30 | -0.65 | (-4.66%) | 13.95 | 13.85 | 11.50 | 15.00 | 2 230 | 29 934 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
RSP (REMORSOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 12.70 | 12.70 | 13.40 | 5 | 66 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
BMX (BIOMAXIMA) | 13.65 | +0.45 | (+3.41%) | 13.20 | 13.35 | 13.20 | 13.65 | 2 145 | 28 806 | ||
SEK (SEKO) | 13.80 | +0.40 | (+2.99%) | 13.40 | 13.50 | 13.20 | 13.85 | 5 331 | 72 431 | ||
CDL (CDRL) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 793 | 10 943 | ||
MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 14.10 | 13.85 | 14.10 | 232 | 3 214 | ||
RWL (RAWLPLUG) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.00 | 13.95 | 14.15 | 1 557 | 21 730 | ||
AOL (ANALIZY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 14.00 | 14.10 | 224 | 3 138 | ||
EUR (EUROCASH) | 14.02 | +0.01 | (+0.07%) | 14.01 | 13.94 | 13.88 | 14.35 | 1 011 035 | 14 337 034 | ||
CHP (CHERRY) | 14.10 | -0.60 | (-4.08%) | 14.70 | 15.50 | 13.40 | 15.50 | 2 386 | 32 733 | ||
KPL (KINOPOL) | 14.20 | -0.35 | (-2.41%) | 14.55 | 14.50 | 14.20 | 14.50 | 4 755 | 68 059 | ||
AQU (AQUABB) | 14.50 | +0.30 | (+2.11%) | 14.20 | 14.20 | 14.20 | 14.50 | 31 | 448 | ||
NTU (NOVATURAS) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 70 | 1 015 | ||
OND (ONDE) | 14.54 | -0.06 | (-0.41%) | 14.60 | 14.80 | 14.48 | 14.86 | 19 205 | 282 475 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BOS | 14.75 | -0.65 | (-4.22%) | 15.40 | 15.10 | 14.60 | 15.65 | 40 549 | 608 188 | ||
MZA (MUZA) | 14.80 | -0.30 | (-1.99%) | 15.10 | 15.00 | 14.35 | 15.00 | 2 078 | 30 435 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
CAV (CAVATINA) | 14.95 | 0.00 | (0.00%) | 14.95 | 14.85 | 14.70 | 14.95 | 156 | 2 299 | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 472 | 7 080 | ||
APT (APATOR) | 15.02 | -0.06 | (-0.40%) | 15.08 | 15.08 | 14.92 | 15.10 | 3 449 | 51 774 | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | ||
RAF (RAFAMET) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.30 | 15.30 | 15.30 | 5 | 77 | ||
MOC (MOLECURE) | 15.42 | +0.20 | (+1.31%) | 15.22 | 15.22 | 15.22 | 15.98 | 15 683 | 242 997 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
NVA (PANOVA) | 15.65 | +0.05 | (+0.32%) | 15.60 | 15.60 | 15.35 | 15.65 | 859 | 13 340 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.40 | 15.80 | 706 | 10 875 | ||
DBE (DBENERGY) | 16.00 | -0.70 | (-4.19%) | 16.70 | 16.15 | 15.60 | 16.20 | 1 406 | 22 425 | ||
CLN (CLNPHARMA) | 16.12 | 0.00 | (0.00%) | 16.12 | 16.12 | 16.00 | 16.16 | 64 917 | 1 044 859 | ||
F51 (FARM51) | 16.24 | +0.40 | (+2.53%) | 15.84 | 16.00 | 15.24 | 16.24 | 6 248 | 98 726 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.48 | 16.18 | 17.02 | 3 357 | 55 302 | ||
ALL (AILLERON) | 16.82 | -0.48 | (-2.77%) | 17.30 | 17.04 | 15.66 | 17.04 | 13 534 | 224 895 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
TLX (TALEX) | 17.00 | +0.90 | (+5.59%) | 16.10 | 16.70 | 16.70 | 17.20 | 14 467 | 245 827 | ||
TLS (TELESTR) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 151 | 2 627 | ||
SON (SONEL) | 17.75 | +0.90 | (+5.34%) | 16.85 | 16.80 | 16.80 | 18.45 | 13 560 | 238 683 | ||
KRI (KREDYTIN) | 18.20 | +0.40 | (+2.25%) | 17.80 | 18.20 | 18.20 | 18.20 | 20 | 364 | ||
DAD (DADELO) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.25 | 18.20 | 18.25 | 208 | 3 796 | ||
PDG (PYRAMID) | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.30 | 18.20 | 18.30 | 200 | 3 645 | ||
ENE (ENELMED) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 3 | 56 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.25 | 18.25 | 18.70 | 105 | 1 919 | ||
MAB (MABION) | 18.78 | +2.30 | (+13.96%) | 16.48 | 16.48 | 16.20 | 19.48 | 280 503 | 5 151 641 | ||
DGA | 18.80 | +0.50 | (+2.73%) | 18.30 | 18.40 | 17.60 | 18.80 | 4 672 | 84 343 | ||
PJP (PJPMAKRUM) | 19.10 | +0.05 | (+0.26%) | 19.05 | 19.05 | 18.80 | 19.80 | 1 142 | 21 982 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 19 | ||
RSG (RSGAMES) | 19.20 | -0.05 | (-0.26%) | 19.25 | 19.20 | 19.20 | 19.20 | 12 | 230 | ||
GMV (GAMIVO) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.70 | 19.40 | 19.80 | 7 894 | 154 760 | ||
LAB (LABOPRINT) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.30 | 19.30 | 19.70 | 446 | 8 709 | ||
ACT (ACTION) | 19.82 | -0.06 | (-0.30%) | 19.88 | 19.90 | 19.20 | 19.96 | 11 638 | 229 502 | ||
ZEP (ZEPAK) | 19.98 | 0.00 | (0.00%) | 19.98 | 20.10 | 19.82 | 20.40 | 19 074 | 383 896 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 338 | 6 710 | ||
BST (BEST) | 20.20 | +0.40 | (+2.02%) | 19.80 | 20.00 | 20.00 | 20.20 | 200 | 4 037 | ||
TME (TERMOEXP) | 20.50 | -1.20 | (-5.53%) | 21.70 | 20.50 | 20.50 | 20.50 | 103 | 2 112 | ||
SAN (SANTANDER) | 20.50 | -0.06 | (-0.29%) | 20.56 | 20.56 | 20.29 | 20.58 | 5 893 | 121 072 | ||
PCO (PEPCO) | 20.81 | +1.03 | (+5.21%) | 19.78 | 20.00 | 20.00 | 21.46 | 4 743 967 | 99 451 632 | ||
BCS (BIGCHEESE) | 20.85 | -0.55 | (-2.57%) | 21.40 | 21.45 | 20.85 | 21.60 | 3 871 | 81 522 | ||
MAK (MAKARONPL) | 20.90 | 0.00 | (0.00%) | 20.90 | 21.00 | 20.50 | 21.00 | 2 578 | 53 627 | ||
MNC (MENNICA) | 21.00 | +0.50 | (+2.44%) | 20.50 | 20.80 | 20.50 | 21.10 | 6 393 | 133 882 | ||
SKH (SKARBIEC) | 21.30 | +0.10 | (+0.47%) | 21.20 | 21.30 | 21.10 | 21.50 | 1 385 | 29 617 | ||
MMC (MMCPL) | 21.40 | -7.60 | (-26.21%) | 29.00 | 23.40 | 21.20 | 28.00 | 1 515 | 37 265 | ||
KBJ | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.80 | 21.60 | 22.00 | 800 | 17 540 | ||
SNK (SANOK) | 21.65 | -0.25 | (-1.14%) | 21.90 | 21.20 | 21.20 | 21.65 | 18 671 | 399 072 | ||
BGD (BIOGENED) | 22.00 | -1.00 | (-4.35%) | 23.00 | 22.00 | 22.00 | 22.40 | 104 | 2 292 | ||
SDS (SDSOPTIC) | 22.20 | -1.80 | (-7.50%) | 24.00 | 24.90 | 22.10 | 24.90 | 6 593 | 152 327 | ||
ATC (ARCTIC) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.64 | 22.26 | 22 833 | 502 860 | ||
IFI (IFIRMA) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.40 | 22.40 | 23.00 | 3 340 | 75 784 | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.70 | 23.00 | 4 478 | 102 204 | ||
DGE (DRAGOENT) | 22.90 | +0.30 | (+1.33%) | 22.60 | 23.30 | 22.20 | 23.50 | 2 230 | 51 344 | ||
GOP (GAMEOPS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.45 | 23.20 | 4 346 | 98 562 | ||
ATT (GRUPAAZOTY) | 23.10 | +0.62 | (+2.76%) | 22.48 | 22.40 | 22.32 | 23.42 | 382 551 | 8 756 011 | ||
APN (APLISENS) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.20 | 325 | 7 521 | ||
ART (ARTIFEX) | 23.60 | -0.80 | (-3.28%) | 24.40 | 24.20 | 23.00 | 24.40 | 95 309 | 2 246 002 | ||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.40 | 23.90 | 2 526 | 59 882 | ||
HUG (HUUUGE) | 23.90 | -0.25 | (-1.04%) | 24.15 | 24.25 | 23.80 | 24.25 | 14 557 | 348 320 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 900 | 21 960 | ||
ASB (ASBIS) | 24.56 | -0.30 | (-1.21%) | 24.86 | 24.80 | 24.52 | 24.84 | 165 442 | 4 070 616 | ||
APR (AUTOPARTN) | 24.85 | -0.75 | (-2.93%) | 25.60 | 25.60 | 24.60 | 26.00 | 181 650 | 4 576 037 | ||
VEE | 24.95 | +0.25 | (+1.01%) | 24.70 | 25.00 | 24.70 | 25.25 | 194 | 4 854 | ||
BLO (BLOOBER) | 24.95 | +0.15 | (+0.60%) | 24.80 | 24.80 | 24.70 | 25.35 | 4 529 | 112 882 | ||
ANR (ANSWEAR) | 25.10 | +1.30 | (+5.46%) | 23.80 | 23.85 | 23.75 | 25.50 | 26 866 | 666 115 | ||
ELT (ELEKTROTI) | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.75 | 25.05 | 26.20 | 37 730 | 965 555 | ||
HEL (HELIO) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 24.40 | 25.80 | 1 862 | 46 108 | ||
PBX (PEKABEX) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.80 | 26.00 | 26.80 | 9 249 | 242 955 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
MDG (MEDICALG) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.04 | 24.50 | 26.26 | 18 546 | 467 072 | ||
PNT (POINTPACK) | 26.30 | 0.00 | (0.00%) | 26.30 | 26.30 | 25.00 | 26.30 | 6 290 | 160 445 | ||
MCI | 27.10 | -0.10 | (-0.37%) | 27.20 | 27.40 | 26.90 | 27.50 | 2 195 | 59 764 | ||
AST (ASTARTA) | 27.10 | 0.00 | (0.00%) | 27.10 | 27.10 | 26.40 | 27.30 | 5 125 | 137 336 | ||
EAT (AMREST) | 27.20 | -0.40 | (-1.45%) | 27.60 | 27.00 | 24.50 | 27.45 | 418 770 | 11 120 820 | ||
LKD (LOKUM) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.40 | 27.00 | 27.60 | 355 | 9 721 | ||
TOR (TORPOL) | 28.10 | -1.00 | (-3.44%) | 29.10 | 29.05 | 27.30 | 29.45 | 121 296 | 3 438 399 | ||
NWG (NEWAG) | 28.40 | -0.70 | (-2.41%) | 29.10 | 29.20 | 27.10 | 29.20 | 15 789 | 440 791 | ||
NWA (NWAI) | 28.60 | -0.20 | (-0.69%) | 28.80 | 27.40 | 27.40 | 28.60 | 149 | 4 219 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
CDA | 28.90 | +0.70 | (+2.48%) | 28.20 | 28.30 | 27.40 | 29.40 | 4 669 | 132 014 | ||
AMB (AMBRA) | 28.95 | -0.50 | (-1.70%) | 29.45 | 29.55 | 28.20 | 29.60 | 5 986 | 173 769 | ||
SWM (SWMANSION) | 29.00 | +0.20 | (+0.69%) | 28.80 | 27.30 | 27.00 | 30.00 | 2 718 | 77 727 | ||
GEN (GENOMED) | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.40 | 29.40 | 29.40 | 4 | 118 | ||
RPC (ROPCZYCE) | 30.30 | -0.20 | (-0.66%) | 30.50 | 30.50 | 30.30 | 30.50 | 460 | 13 993 | ||
LWB (BOGDANKA) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.60 | 30.60 | 31.58 | 62 270 | 1 932 444 | ||
LEG (LEGIMI) | 31.20 | +1.20 | (+4.00%) | 30.00 | 30.20 | 30.20 | 31.20 | 114 | 3 477 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
JSW | 31.52 | -0.50 | (-1.56%) | 32.02 | 32.05 | 31.52 | 32.48 | 656 989 | 21 019 038 | ||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.80 | 33.20 | 2 175 | 71 672 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QNA (QNATECHNO) | 32.90 | +1.60 | (+5.11%) | 31.30 | 30.80 | 30.40 | 32.95 | 1 048 | 33 047 | ||
SWG (SECOGROUP) | 33.20 | +0.20 | (+0.61%) | 33.00 | 33.20 | 33.20 | 33.20 | 30 | 996 | ||
ARH (ARCHICOM) | 33.50 | 0.00 | (0.00%) | 33.50 | 32.80 | 32.50 | 33.50 | 9 111 | 298 885 | ||
PRM (PROCHEM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.20 | 32.80 | 34.20 | 300 | 9 979 | ||
WTN (WITTCHEN) | 33.65 | +0.35 | (+1.05%) | 33.30 | 33.40 | 33.30 | 34.00 | 56 777 | 1 909 887 | ||
HDR (HYDROTOR) | 33.80 | +0.60 | (+1.81%) | 33.20 | 33.80 | 33.20 | 33.80 | 1 245 | 41 373 | ||
MOL | 33.96 | +0.36 | (+1.07%) | 33.60 | 33.70 | 33.42 | 34.10 | 25 849 | 871 650 | ||
SCW (SCANWAY) | 34.00 | -1.15 | (-3.27%) | 35.15 | 34.40 | 33.80 | 34.40 | 500 | 17 013 | ||
OBL (ORZBIALY) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.60 | 33.60 | 34.00 | 1 011 | 33 974 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 34.10 | 34.60 | 1 085 | 37 344 | ||
MOV (MOVIEGAMES) | 34.60 | +0.60 | (+1.76%) | 34.00 | 34.10 | 33.65 | 34.60 | 5 172 | 175 399 | ||
MFO | 35.00 | -0.50 | (-1.41%) | 35.50 | 36.30 | 35.00 | 36.30 | 578 | 20 432 | ||
BDZ (BEDZIN) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.50 | 34.00 | 35.70 | 5 789 | 201 418 | ||
PAS (PASSUS) | 35.50 | +0.30 | (+0.85%) | 35.20 | 35.00 | 34.10 | 35.50 | 1 155 | 40 623 | ||
FRO (FERRO) | 35.50 | -0.20 | (-0.56%) | 35.70 | 36.10 | 34.60 | 36.10 | 2 157 | 76 332 | ||
FAB (FABRITY) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 36.40 | 37.00 | 694 | 25 522 | ||
EAH (ESOTIQ) | 37.00 | +0.30 | (+0.82%) | 36.70 | 36.80 | 36.50 | 38.40 | 10 031 | 374 581 | ||
ALE (ALLEGRO) | 38.000 | +0.885 | (+2.38%) | 37.115 | 37.305 | 37.305 | 38.120 | 3 953 875 | 149 673 568 | ||
SHO (SHOPER) | 38.20 | -1.20 | (-3.05%) | 39.40 | 39.30 | 38.20 | 40.50 | 6 009 | 236 643 | ||
S4E | 40.00 | -0.40 | (-0.99%) | 40.40 | 39.00 | 36.40 | 40.20 | 241 | 9 119 | ||
OTS (OTLOG) | 40.30 | -1.70 | (-4.05%) | 42.00 | 42.05 | 40.05 | 42.50 | 7 693 | 316 821 | ||
MUR (MURAPOL) | 41.60 | -0.40 | (-0.95%) | 42.00 | 42.26 | 41.42 | 42.60 | 20 435 | 855 989 | ||
MRC (MERCATOR) | 42.20 | -0.20 | (-0.47%) | 42.40 | 42.70 | 42.20 | 42.85 | 4 707 | 199 824 | ||
ERB (ERBUD) | 43.00 | -0.90 | (-2.05%) | 43.90 | 44.10 | 43.00 | 44.90 | 9 867 | 436 191 | ||
GOB (GOBARTO) | 43.40 | +0.20 | (+0.46%) | 43.20 | 44.00 | 41.20 | 44.90 | 3 011 | 126 959 | ||
VOT (VOTUM) | 43.65 | -0.50 | (-1.13%) | 44.15 | 44.15 | 43.60 | 44.20 | 13 075 | 574 123 | ||
B24 (BRAND24) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.60 | 44.30 | 44.60 | 11 463 | 508 737 | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.30 | 45.80 | 46.50 | 51 243 | 2 367 086 | ||
INK (INSTALKRK) | 46.60 | +0.60 | (+1.30%) | 46.00 | 44.30 | 44.30 | 46.60 | 500 | 23 115 | ||
ETL (EUROTEL) | 46.90 | -0.30 | (-0.64%) | 47.20 | 47.50 | 46.70 | 47.50 | 3 693 | 174 169 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPD (KPPD) | 47.40 | +1.40 | (+3.04%) | 46.00 | 48.00 | 47.40 | 48.00 | 51 | 2 418 | ||
END (ENEIDA) | 47.60 | -0.20 | (-0.42%) | 47.80 | 47.60 | 47.60 | 47.60 | 1 | 48 | ||
PTG (POLTREG) | 48.20 | -0.80 | (-1.63%) | 49.00 | 47.70 | 47.50 | 49.00 | 568 | 27 163 | ||
HMI (HMINWEST) | 48.20 | +0.10 | (+0.21%) | 48.10 | 48.10 | 48.10 | 48.20 | 679 | 32 660 | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.80 | 5 758 | 284 241 | ||
KGN (KOGENERA) | 50.00 | -2.40 | (-4.58%) | 52.40 | 52.50 | 49.80 | 52.50 | 9 251 | 467 340 | ||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 1 202 | 60 007 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
RVU (RYVU) | 50.70 | +1.20 | (+2.42%) | 49.50 | 49.50 | 49.50 | 50.70 | 4 140 | 207 303 | ||
PZU | 52.40 | -1.56 | (-2.89%) | 53.96 | 53.64 | 52.08 | 53.92 | 1 145 995 | 60 434 160 | ||
FRW (FROZENWAY) | 53.40 | -2.60 | (-4.64%) | 56.00 | 55.60 | 51.80 | 55.60 | 206 | 11 017 | ||
DIG (DIGITANET) | 53.60 | -0.20 | (-0.37%) | 53.80 | 52.60 | 52.60 | 53.80 | 1 934 | 103 713 | ||
MNS (MENNICASK) | 54.80 | -0.20 | (-0.36%) | 55.00 | 55.00 | 53.40 | 55.40 | 320 | 17 270 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
DEK (DEKPOL) | 55.00 | +0.40 | (+0.73%) | 54.60 | 54.80 | 54.80 | 56.00 | 2 539 | 140 611 | ||
OEX | 55.20 | +0.20 | (+0.36%) | 55.00 | 55.20 | 55.20 | 55.20 | 11 | 607 | ||
PTW (PTWP) | 57.00 | -1.00 | (-1.72%) | 58.00 | 58.00 | 57.00 | 58.00 | 92 | 5 306 | ||
SES (SESCOM) | 57.00 | -2.20 | (-3.72%) | 59.20 | 58.60 | 57.00 | 58.60 | 153 | 8 846 | ||
IZB (IZOBLOK) | 57.00 | +1.00 | (+1.79%) | 56.00 | 57.00 | 57.00 | 57.00 | 25 | 1 425 | ||
PKO (PKOBP) | 57.56 | -3.06 | (-5.05%) | 60.62 | 61.20 | 57.56 | 61.26 | 3 682 111 | 214 992 768 | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 58.80 | 58.20 | 59.80 | 4 074 | 239 364 | ||
DCR (DECORA) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 58.20 | 60.40 | 9 616 | 567 960 | ||
OPN (OPONEO.PL) | 60.20 | -0.80 | (-1.31%) | 61.00 | 60.80 | 60.20 | 61.20 | 2 249 | 136 312 | ||
DAT (DATAWALK) | 60.70 | -1.40 | (-2.25%) | 62.10 | 62.00 | 60.20 | 63.00 | 12 426 | 754 806 | ||
ZAP (PULAWY) | 60.80 | 0.00 | (0.00%) | 60.80 | 60.40 | 58.60 | 61.20 | 966 | 57 906 | ||
1AT (ATAL) | 62.90 | -0.60 | (-0.94%) | 63.50 | 63.60 | 62.90 | 64.80 | 4 788 | 304 843 | ||
GPP (GRUPRACUJ) | 63.50 | -0.40 | (-0.63%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 379 | 2 797 582 | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 1 121 | 71 655 | ||
TAR (TARCZYNSKI) | 64.20 | +0.60 | (+0.94%) | 63.60 | 63.60 | 63.60 | 64.20 | 140 | 8 905 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BCX (BIOCELTIX) | 65.50 | +2.90 | (+4.63%) | 62.60 | 62.60 | 62.00 | 65.70 | 4 673 | 299 836 | ||
XTB | 66.74 | -0.78 | (-1.16%) | 67.52 | 67.54 | 65.74 | 67.64 | 346 668 | 23 062 972 | ||
ENT (ENTER) | 68.00 | +2.40 | (+3.66%) | 65.60 | 65.60 | 65.00 | 68.40 | 21 379 | 1 425 846 | ||
SLV (SELVITA) | 68.30 | -1.60 | (-2.29%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 648 | 182 031 | ||
PKN (PKNORLEN) | 68.34 | +0.76 | (+1.12%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 957 014 | 134 114 512 | ||
OVO (OVOSTAR) | 70.00 | +0.20 | (+0.29%) | 69.80 | 70.00 | 70.00 | 70.00 | 2 | 140 | ||
CLD (CLOUD) | 70.60 | +0.60 | (+0.86%) | 70.00 | 70.00 | 70.00 | 74.80 | 656 | 47 297 | ||
PEP | 70.60 | +1.80 | (+2.62%) | 68.80 | 69.60 | 68.40 | 70.60 | 3 291 | 229 725 | ||
AMC (AMICA) | 72.30 | +0.40 | (+0.56%) | 71.90 | 71.90 | 71.40 | 72.40 | 1 635 | 117 753 | ||
GME (GRMEDIA) | 73.00 | -3.00 | (-3.95%) | 76.00 | 73.50 | 73.00 | 73.50 | 98 | 7 179 | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 74.00 | 74.00 | 74.00 | 9 | 666 | ||
CTX (CAPTORTX) | 76.40 | -1.60 | (-2.05%) | 78.00 | 78.00 | 74.40 | 79.80 | 291 | 22 120 | ||
DBC (DEBICA) | 78.20 | +0.40 | (+0.51%) | 77.80 | 78.00 | 77.20 | 78.40 | 1 648 | 128 504 | ||
CMP (COMP) | 81.60 | +0.60 | (+0.74%) | 81.00 | 81.80 | 79.00 | 82.00 | 19 262 | 1 545 926 | ||
ACP (ASSECOPOL) | 81.75 | -1.40 | (-1.68%) | 83.15 | 83.65 | 81.65 | 83.80 | 42 550 | 3 508 302 | ||
MLG (MLPGROUP) | 83.80 | -1.40 | (-1.64%) | 85.20 | 85.00 | 81.40 | 85.00 | 402 | 33 234 | ||
GRC (GRUPAREC) | 85.50 | 0.00 | (0.00%) | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 86 | ||
TEN (TSGAMES) | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.80 | 85.50 | 87.70 | 37 627 | 3 241 359 | ||
JMT (JERONIMO) | 87.20 | +0.60 | (+0.69%) | 86.60 | 88.60 | 87.20 | 88.60 | 196 | 17 133 | ||
TXT (TEXT) | 90.20 | -2.20 | (-2.38%) | 92.40 | 92.00 | 90.00 | 92.30 | 30 011 | 2 724 614 | ||
SKA (SNIEZKA) | 91.20 | +1.20 | (+1.33%) | 90.00 | 91.00 | 90.00 | 91.40 | 686 | 62 397 | ||
MGT (MANGATA) | 93.20 | +1.20 | (+1.30%) | 92.00 | 91.00 | 89.40 | 93.20 | 705 | 65 238 | ||
VOX (VOXEL) | 93.20 | +0.20 | (+0.22%) | 93.00 | 93.00 | 92.20 | 94.20 | 7 084 | 663 691 | ||
ABE (ABPL) | 93.80 | -0.60 | (-0.64%) | 94.40 | 94.80 | 93.20 | 95.80 | 15 819 | 1 502 509 | ||
ALR (ALIOR) | 94.10 | -4.78 | (-4.83%) | 98.88 | 98.26 | 93.66 | 98.68 | 319 948 | 30 642 328 | ||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 98.00 | 45 | 4 379 | ||
BNP (BNPPPL) | 98.80 | -4.20 | (-4.08%) | 103.00 | 103.00 | 98.40 | 103.00 | 3 375 | 337 114 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
RBW (RAINBOW) | 99.70 | +4.80 | (+5.06%) | 94.90 | 95.00 | 94.00 | 101.40 | 74 904 | 7 398 616 | ||
NVT (NOVITA) | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 157 | 15 700 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YAN (NEPTIS) | 101.00 | -4.00 | (-3.81%) | 105.00 | 104.00 | 101.00 | 104.00 | 20 | 2 045 | ||
IBS (IBSM) | 101.00 | +1.20 | (+1.20%) | 99.80 | 102.50 | 97.20 | 102.50 | 85 | 8 496 | ||
PCR (PCCROKITA) | 102.80 | +1.40 | (+1.38%) | 101.40 | 101.40 | 101.00 | 103.00 | 6 618 | 677 129 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
FMG | 104.00 | -3.50 | (-3.26%) | 107.50 | 106.50 | 103.00 | 106.50 | 49 | 5 107 | ||
BHW (HANDLOWY) | 106.80 | -1.40 | (-1.29%) | 108.20 | 109.80 | 106.60 | 110.20 | 85 480 | 9 211 874 | ||
NCL (NOCTILUCA) | 109.80 | +0.80 | (+0.73%) | 109.00 | 109.00 | 106.00 | 112.00 | 863 | 93 542 | ||
TMR (TATRY) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 194 | 21 728 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
WPL (WIRTUALNA) | 116.00 | +1.00 | (+0.87%) | 115.00 | 115.20 | 115.20 | 117.40 | 1 642 | 190 966 | ||
XBS (XBSPROLOG) | 117.00 | -6.00 | (-4.88%) | 123.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 115.50 | 115.00 | 118.00 | 1 515 | 176 225 | ||
CBF (CYBERFLKS) | 120.00 | +10.00 | (+9.09%) | 110.00 | 112.00 | 110.50 | 122.50 | 26 474 | 3 138 404 | ||
BAY (BAYER) | 122.96 | +0.46 | (+0.38%) | 122.50 | 122.96 | 122.96 | 122.96 | 1 | 123 | ||
CCC | 126.00 | +24.30 | (+23.89%) | 101.70 | 110.00 | 110.00 | 126.00 | 2 752 885 | 332 067 840 | ||
SNT (SYNEKTIK) | 128.40 | -6.60 | (-4.89%) | 135.00 | 135.80 | 128.40 | 137.00 | 43 138 | 5 653 514 | ||
RND (RENDER) | 130.50 | +1.50 | (+1.16%) | 129.00 | 129.00 | 126.00 | 130.50 | 75 | 9 696 | ||
CDR (CDPROJEKT) | 131.75 | +0.25 | (+0.19%) | 131.50 | 133.00 | 130.55 | 133.75 | 311 155 | 41 105 024 | ||
XTP (XTPL) | 132.60 | -1.80 | (-1.34%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 921 | 253 496 | ||
UNT (UNIMOT) | 133.40 | -0.60 | (-0.45%) | 134.00 | 131.80 | 131.40 | 133.60 | 3 467 | 459 828 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
KGH (KGHM) | 150.00 | +0.80 | (+0.54%) | 149.20 | 150.50 | 149.00 | 154.40 | 908 923 | 138 228 352 | ||
UCG (UNICREDIT) | 157.20 | +7.20 | (+4.80%) | 150.00 | 150.20 | 150.20 | 157.20 | 3 178 | 493 353 | ||
CEZ | 159.00 | +1.00 | (+0.63%) | 158.00 | 158.00 | 154.50 | 159.60 | 1 909 | 301 706 | ||
PEO (PEKAO) | 164.80 | -6.75 | (-3.93%) | 171.55 | 171.65 | 164.60 | 172.30 | 817 320 | 136 538 512 | ||
SCP (SCPFL) | 165.00 | +2.00 | (+1.23%) | 163.00 | 164.40 | 163.00 | 165.00 | 1 076 | 176 943 | ||
DOM (DOMDEV) | 177.40 | -1.60 | (-0.89%) | 179.00 | 181.00 | 176.80 | 181.00 | 2 213 | 396 105 | ||
CRI (CREOTECH) | 185.50 | +0.50 | (+0.27%) | 185.00 | 184.00 | 180.50 | 185.50 | 603 | 110 926 | ||
ITX (INDITEX) | 186.55 | 0.00 | (0.00%) | 186.55 | 186.55 | 186.55 | 186.55 | 27 | 5 037 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSHE (PORSCHE) | 216.60 | +7.10 | (+3.39%) | 209.50 | 211.50 | 211.50 | 216.60 | 3 | 640 | ||
STP (STALPROD) | 221.00 | +5.00 | (+2.31%) | 216.00 | 216.00 | 216.00 | 224.50 | 2 389 | 528 997 | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 229.00 | 225.00 | 230.00 | 131 | 29 919 | ||
CMR (COMARCH) | 244.50 | -7.50 | (-2.98%) | 252.00 | 252.00 | 244.00 | 255.50 | 2 009 | 498 500 | ||
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 288.00 | 293.00 | 3 091 | 897 630 | ||
ING (INGBSK) | 297.00 | -6.00 | (-1.98%) | 303.00 | 301.50 | 294.50 | 306.50 | 12 046 | 3 604 453 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
MBR (MOBRUK) | 326.00 | -3.50 | (-1.06%) | 329.50 | 329.50 | 324.50 | 330.00 | 2 515 | 823 819 | ||
DNP (DINOPL) | 391.70 | -4.30 | (-1.09%) | 396.00 | 390.00 | 378.40 | 395.50 | 478 331 | 186 529 312 | ||
SPR (SPYROSOFT) | 415.00 | -15.00 | (-3.49%) | 430.00 | 425.00 | 411.00 | 429.00 | 689 | 290 021 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
VGO (VIGOPHOTN) | 468.00 | +5.00 | (+1.08%) | 463.00 | 453.00 | 453.00 | 468.00 | 511 | 234 154 | ||
KRU (KRUK) | 479.20 | +5.60 | (+1.18%) | 473.60 | 475.00 | 474.80 | 487.40 | 45 357 | 21 786 090 | ||
VOW (VOLKSWAGEN) | 512.60 | +1.40 | (+0.27%) | 511.20 | 507.60 | 507.60 | 512.60 | 5 | 2 543 | ||
CAR (INTERCARS) | 540.00 | -9.00 | (-1.64%) | 549.00 | 550.00 | 537.00 | 550.00 | 527 | 285 137 | ||
KRK (KRKA) | 544.00 | +4.00 | (+0.74%) | 540.00 | 538.00 | 536.00 | 546.00 | 250 | 135 450 | ||
SPL (SANPL) | 545.60 | -22.00 | (-3.88%) | 567.60 | 567.60 | 545.20 | 574.60 | 123 636 | 68 409 432 | ||
CRJ (CREEPYJAR) | 559.00 | -11.00 | (-1.93%) | 570.00 | 569.00 | 556.00 | 572.00 | 1 414 | 797 012 | ||
11B (11BIT) | 575.00 | -8.00 | (-1.37%) | 583.00 | 580.00 | 565.00 | 585.00 | 1 648 | 948 831 | ||
MBK (MBANK) | 660.00 | -35.40 | (-5.09%) | 695.40 | 690.00 | 636.80 | 695.00 | 56 318 | 37 115 016 | ||
WWL (WAWEL) | 668.00 | 0.00 | (0.00%) | 668.00 | 668.00 | 656.00 | 668.00 | 152 | 101 094 | ||
TSLA (TESLA) | 693.20 | +3.20 | (+0.46%) | 690.00 | 693.20 | 693.20 | 696.60 | 6 | 4 169 | ||
BDX (BUDIMEX) | 738.50 | -14.50 | (-1.93%) | 753.00 | 755.00 | 735.50 | 760.00 | 15 917 | 11 843 612 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
KTY (KETY) | 880.50 | -7.00 | (-0.79%) | 887.50 | 886.50 | 878.50 | 893.00 | 18 716 | 16 563 577 | ||
NEU (NEUCA) | 924.00 | +2.00 | (+0.22%) | 922.00 | 929.00 | 919.00 | 936.00 | 286 | 266 234 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ALV (ALLIANZ) | 1123.00 | -10.00 | (-0.88%) | 1133.00 | 1123.00 | 1123.00 | 1123.00 | 1 | 1 123 | ||
BFT (BENEFIT) | 2800.00 | -30.00 | (-1.06%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 889 | 2 508 010 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
LPP | 16960.00 | -230.00 | (-1.34%) | 17190.00 | 17260.00 | 16930.00 | 17390.00 | 3 491 | 59 881 360 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus