Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
LPS (LAURENPES) | 0.0730 | -0.0008 | (-1.08%) | 0.0738 | 0.0734 | 0.0724 | 0.0736 | 116 974 | 8 507 | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
ESG (ESHOPPING) | 0.0968 | -0.0016 | (-1.63%) | 0.0984 | 0.0990 | 0.0850 | 0.1045 | 449 914 | 41 468 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
RRH (ROOFRENOV) | 0.147 | +0.007 | (+5.00%) | 0.140 | 0.147 | 0.147 | 0.147 | 1 | 0 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
ELM (EMONT) | 0.338 | +0.005 | (+1.50%) | 0.333 | 0.338 | 0.338 | 0.338 | 5 859 | 1 980 | ||
COS (COSMA) | 0.368 | -0.008 | (-2.13%) | 0.376 | 0.374 | 0.360 | 0.374 | 6 410 | 2 315 | ||
LCN (LABOCANNA) | 0.420 | -0.006 | (-1.41%) | 0.426 | 0.420 | 0.405 | 0.428 | 50 948 | 20 929 | ||
RGL (ROBSGROUP) | 0.436 | -0.003 | (-0.68%) | 0.439 | 0.439 | 0.415 | 0.439 | 33 288 | 14 094 | ||
GMZ (GRUPAMZ) | 0.514 | -0.002 | (-0.39%) | 0.516 | 0.516 | 0.494 | 0.516 | 13 044 | 6 576 | ||
PIT (POLARISIT) | 0.526 | +0.020 | (+3.95%) | 0.506 | 0.506 | 0.496 | 0.526 | 8 938 | 4 601 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CBD (CANNABIS) | 0.628 | +0.010 | (+1.62%) | 0.618 | 0.622 | 0.610 | 0.650 | 361 876 | 229 016 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
HRC (GRUPAHRC) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.00 | 1.10 | 3 144 | 3 194 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
GAR (GARIN) | 1.29 | -0.03 | (-2.27%) | 1.32 | 1.33 | 1.20 | 1.33 | 1 220 | 1 484 | ||
4MB (4MOBILITY) | 1.60 | +0.10 | (+6.67%) | 1.50 | 1.57 | 1.57 | 1.60 | 66 | 104 | ||
BAC (BACT) | 2.07 | -0.05 | (-2.17%) | 2.12 | 2.12 | 2.03 | 2.15 | 33 897 | 70 564 | ||
IBC (IBCPOLSKA) | 3.10 | +0.46 | (+17.42%) | 2.64 | 2.66 | 2.50 | 3.14 | 32 054 | 88 264 | ||
ELQ | 3.20 | -0.06 | (-1.84%) | 3.26 | 3.20 | 3.20 | 3.20 | 20 | 64 | ||
EEE (EKIPA) | 3.13 | -0.12 | (-3.69%) | 3.25 | 3.29 | 3.13 | 3.29 | 18 414 | 58 366 | ||
PMG (PGMSA) | 4.06 | -0.14 | (-3.33%) | 4.20 | 4.22 | 4.06 | 4.46 | 137 715 | 580 981 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 5 | 34 | ||
VER (MPLVERBUM) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.90 | 6.90 | 6.90 | 2 | 14 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KLE (KLEPSYDRA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.00 | 11.30 | 1 088 | 12 229 | ||
BLT (BALTICON) | 12.80 | +0.90 | (+7.56%) | 11.90 | 11.90 | 11.90 | 12.80 | 624 | 7 525 | ||
ATA (ATCCARGO) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.70 | 12.70 | 12.80 | 210 | 2 687 | ||
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 12.80 | 13.60 | 219 | 2 862 | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | ||
AQU (AQUABB) | 14.70 | +0.20 | (+1.38%) | 14.50 | 14.70 | 14.70 | 14.70 | 2 | 29 | ||
PNT (POINTPACK) | 24.70 | -0.50 | (-1.98%) | 25.20 | 25.20 | 24.50 | 25.20 | 2 337 | 58 277 | ||
MMC (MMCPL) | 26.60 | +2.20 | (+9.02%) | 24.40 | 23.00 | 21.20 | 26.80 | 505 | 12 273 | ||
XBS (XBSPROLOG) | 118.00 | -5.00 | (-4.07%) | 123.00 | 118.00 | 118.00 | 124.00 | 335 | 39 834 | ||
HPM (HIPROMINE) | 225.00 | -2.00 | (-0.88%) | 227.00 | 228.00 | 225.00 | 228.00 | 17 | 3 851 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus