Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XBS (XBSPROLOG) | 123.00 | +6.00 | (+5.13%) | 117.00 | 119.00 | 119.00 | 123.00 | 57 | 6 926 | ||
MMC (MMCPL) | 24.40 | +3.00 | (+14.02%) | 21.40 | 23.00 | 21.00 | 24.60 | 500 | 11 473 | ||
KLE (KLEPSYDRA) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.40 | 11.00 | 11.40 | 1 613 | 18 100 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
CBD (CANNABIS) | 0.618 | +0.021 | (+3.52%) | 0.597 | 0.614 | 0.602 | 0.630 | 469 027 | 288 392 | ||
ELQ | 3.26 | +0.02 | (+0.62%) | 3.24 | 3.24 | 3.24 | 3.26 | 75 | 244 | ||
PMG (PGMSA) | 4.20 | +0.02 | (+0.48%) | 4.18 | 4.11 | 4.11 | 4.29 | 47 820 | 200 254 | ||
EEE (EKIPA) | 3.25 | +0.01 | (+0.31%) | 3.24 | 3.23 | 3.23 | 3.40 | 13 668 | 45 083 | ||
LCN (LABOCANNA) | 0.426 | +0.003 | (+0.71%) | 0.423 | 0.432 | 0.417 | 0.432 | 17 882 | 7 574 | ||
COS (COSMA) | 0.376 | +0.002 | (+0.53%) | 0.374 | 0.374 | 0.374 | 0.378 | 320 | 120 | ||
RRH (ROOFRENOV) | 0.140 | +0.001 | (+0.72%) | 0.139 | 0.123 | 0.120 | 0.147 | 48 640 | 6 080 | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | ||
RGL (ROBSGROUP) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.438 | 0.410 | 0.439 | 331 303 | 139 924 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | ||
LPS (LAURENPES) | 0.0738 | 0.0000 | (0.00%) | 0.0738 | 0.0738 | 0.0722 | 0.0738 | 145 490 | 10 656 | ||
IBC (IBCPOLSKA) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.46 | 2.88 | 18 607 | 49 713 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 14 | 18 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AQU (AQUABB) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 2 | 29 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
GMZ (GRUPAMZ) | 0.516 | -0.002 | (-0.39%) | 0.518 | 0.518 | 0.500 | 0.518 | 5 646 | 2 893 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
ELM (EMONT) | 0.333 | -0.017 | (-4.86%) | 0.350 | 0.282 | 0.282 | 0.333 | 8 924 | 2 593 | ||
ESG (ESHOPPING) | 0.0984 | -0.0196 | (-16.61%) | 0.1180 | 0.1190 | 0.0952 | 0.1190 | 1 058 032 | 103 860 | ||
BAC (BACT) | 2.1160 | -0.0240 | (-1.12%) | 2.1400 | 2.1200 | 2.0400 | 2.1800 | 33 276 | 69 809 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
ATA (ATCCARGO) | 12.70 | -0.05 | (-0.39%) | 12.75 | 12.10 | 12.00 | 12.70 | 743 | 8 979 | ||
4MB (4MOBILITY) | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.58 | 1.50 | 1.58 | 696 | 1 071 | ||
AOL (ANALIZY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 14.00 | 14.10 | 224 | 3 138 | ||
HRC (GRUPAHRC) | 1.09 | -0.19 | (-14.84%) | 1.28 | 1.27 | 1.04 | 1.38 | 70 891 | 80 662 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
BLT (BALTICON) | 11.90 | -0.90 | (-7.03%) | 12.80 | 11.80 | 11.50 | 11.90 | 139 | 1 640 | ||
VER (MPLVERBUM) | 6.85 | -1.00 | (-12.74%) | 7.85 | 6.85 | 6.85 | 6.85 | 2 | 14 | ||
PNT (POINTPACK) | 25.20 | -1.10 | (-4.18%) | 26.30 | 25.30 | 24.50 | 26.20 | 5 618 | 142 049 | ||
AGL (AGROLIGA) | 13.60 | -1.10 | (-7.48%) | 14.70 | 14.30 | 13.00 | 14.30 | 1 101 | 14 656 | ||
HPM (HIPROMINE) | 227.00 | -2.00 | (-0.87%) | 229.00 | 229.00 | 224.00 | 229.00 | 317 | 72 263 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus