Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMG (PGMSA) | 4.18 | -0.02 | (-0.48%) | 4.20 | 4.22 | 4.10 | 4.22 | 36 738 | 152 067 | ||
CBD (CANNABIS) | 0.650 | +0.032 | (+5.18%) | 0.618 | 0.622 | 0.610 | 0.650 | 227 277 | 144 418 | ||
BAC (BACT) | 2.0500 | -0.0660 | (-3.12%) | 2.1160 | 2.1175 | 2.0500 | 2.1500 | 18 400 | 38 639 | ||
IBC (IBCPOLSKA) | 2.62 | -0.02 | (-0.76%) | 2.64 | 2.66 | 2.50 | 2.82 | 12 486 | 32 994 | ||
XBS (XBSPROLOG) | 124.00 | +1.00 | (+0.81%) | 123.00 | 118.00 | 118.00 | 124.00 | 217 | 25 708 | ||
PNT (POINTPACK) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 24.80 | 25.20 | 1 019 | 25 586 | ||
ESG (ESHOPPING) | 0.0990 | +0.0006 | (+0.61%) | 0.0984 | 0.0990 | 0.0900 | 0.1045 | 199 091 | 18 661 | ||
EEE (EKIPA) | 3.22 | -0.03 | (-0.92%) | 3.25 | 3.29 | 3.15 | 3.29 | 4 594 | 14 737 | ||
LCN (LABOCANNA) | 0.421 | -0.005 | (-1.17%) | 0.426 | 0.420 | 0.405 | 0.428 | 35 415 | 14 541 | ||
MMC (MMCPL) | 26.20 | +1.80 | (+7.38%) | 24.40 | 23.00 | 21.20 | 26.80 | 498 | 12 092 | ||
RGL (ROBSGROUP) | 0.436 | -0.003 | (-0.68%) | 0.439 | 0.439 | 0.415 | 0.439 | 28 288 | 11 914 | ||
BLT (BALTICON) | 12.80 | +0.90 | (+7.56%) | 11.90 | 11.90 | 11.90 | 12.80 | 624 | 7 525 | ||
LPS (LAURENPES) | 0.0736 | -0.0002 | (-0.27%) | 0.0738 | 0.0734 | 0.0724 | 0.0736 | 80 450 | 5 840 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
GMZ (GRUPAMZ) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.516 | 0.494 | 0.516 | 9 252 | 4 675 | ||
PIT (POLARISIT) | 0.520 | +0.014 | (+2.77%) | 0.506 | 0.506 | 0.506 | 0.520 | 8 054 | 4 161 | ||
HRC (GRUPAHRC) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.00 | 1.10 | 3 144 | 3 194 | ||
HPM (HIPROMINE) | 227.00 | 0.00 | (0.00%) | 227.00 | 228.00 | 227.00 | 228.00 | 12 | 2 726 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
KLE (KLEPSYDRA) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 11.00 | 11.30 | 208 | 2 290 | ||
ELM (EMONT) | 0.338 | +0.005 | (+1.50%) | 0.333 | 0.338 | 0.338 | 0.338 | 5 859 | 1 980 | ||
COS (COSMA) | 0.360 | -0.016 | (-4.26%) | 0.376 | 0.374 | 0.360 | 0.374 | 5 200 | 1 875 | ||
GAR (GARIN) | 1.29 | -0.03 | (-2.27%) | 1.32 | 1.33 | 1.20 | 1.33 | 1 220 | 1 484 | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 90 | 1 260 | ||
4MB (4MOBILITY) | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.58 | 1.50 | 1.58 | 696 | 1 071 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
ATA (ATCCARGO) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.70 | 12.70 | 12.80 | 35 | 447 | ||
ELQ | 3.26 | +0.02 | (+0.62%) | 3.24 | 3.24 | 3.24 | 3.26 | 75 | 244 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
AQU (AQUABB) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 2 | 29 | ||
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
VER (MPLVERBUM) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.90 | 6.90 | 6.90 | 2 | 14 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
RRH (ROOFRENOV) | 0.147 | +0.007 | (+5.00%) | 0.140 | 0.147 | 0.147 | 0.147 | 1 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus