Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
FHD (FHDOM) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | ||
GTY (GTRINITY) | 5.00 | +0.50 | (+11.11%) | 4.50 | 5.00 | 5.00 | 5.00 | 10 | 50 | ||
ETX (EUROTAX) | 4.98 | -0.02 | (-0.40%) | 5.00 | 4.94 | 4.94 | 4.98 | 1 001 | 4 970 | ||
BLF (BELEAF) | 4.92 | -0.33 | (-6.29%) | 5.25 | 4.92 | 4.92 | 4.92 | 130 | 640 | ||
CFS (CFSA) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.56 | 4.52 | 4.58 | 1 002 | 4 556 | ||
ABK (ABAK) | 4.60 | +0.20 | (+4.55%) | 4.40 | 4.40 | 4.40 | 4.80 | 3 181 | 14 473 | ||
INS (INDOS) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.90 | 3.90 | 3.92 | 1 995 | 7 813 | ||
TXN (TAXNET) | 3.30 | -0.32 | (-8.84%) | 3.62 | 3.54 | 3.30 | 3.54 | 85 | 285 | ||
ECN (ECNOLOGY) | 3.53 | -0.03 | (-0.84%) | 3.56 | 3.51 | 3.28 | 3.56 | 2 950 | 9 965 | ||
TRX (TREX) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.84 | 2.84 | 2.84 | 5 | 14 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
KPI (KANCELWEC) | 2.18 | -0.32 | (-12.80%) | 2.50 | 2.40 | 2.14 | 2.40 | 1 878 | 4 059 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
WRL (WIERZYCL) | 1.52 | +0.09 | (+6.29%) | 1.43 | 1.42 | 1.42 | 1.52 | 70 | 101 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | ||
AUX (AUXILIA) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DRF (DRFINANCE) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.870 | 0.870 | 0.900 | 4 474 | 3 937 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
DNS (DANKS) | 0.735 | -0.010 | (-1.34%) | 0.745 | 0.735 | 0.735 | 0.735 | 18 500 | 13 598 | ||
MPY (MPAY) | 0.709 | -0.001 | (-0.14%) | 0.710 | 0.710 | 0.695 | 0.710 | 24 028 | 16 850 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
IGT (IGORIA) | 0.314 | +0.003 | (+0.96%) | 0.311 | 0.313 | 0.308 | 0.318 | 35 998 | 11 205 | ||
LXB (LEXBONO) | 0.224 | -0.003 | (-1.32%) | 0.227 | 0.224 | 0.223 | 0.224 | 2 020 | 452 | ||
DTX (DITIX) | 0.1565 | 0.0000 | (0.00%) | 0.1565 | 0.1625 | 0.1565 | 0.1625 | 14 805 | 2 322 | ||
ONE (1SOLUTION) | 0.1325 | +0.0015 | (+1.15%) | 0.1310 | 0.1310 | 0.1305 | 0.1335 | 30 274 | 3 976 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus