Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ONE (1SOLUTION) | 0.1295 | +0.0035 | (+2.78%) | 0.1260 | 0.1260 | 0.1200 | 0.1315 | 928 846 | 115 302 | ||
DTX (DITIX) | 0.1500 | -0.0095 | (-5.96%) | 0.1595 | 0.1500 | 0.1420 | 0.1500 | 151 290 | 22 082 | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
IGT (IGORIA) | 0.568 | -0.028 | (-4.70%) | 0.596 | 0.572 | 0.540 | 0.616 | 278 713 | 158 208 | ||
DNS (DANKS) | 0.675 | +0.015 | (+2.27%) | 0.660 | 0.660 | 0.660 | 0.675 | 21 505 | 14 324 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MPY (MPAY) | 0.685 | -0.016 | (-2.28%) | 0.701 | 0.700 | 0.675 | 0.700 | 62 572 | 42 759 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FTH (FINTECH) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.11 | 1.11 | 1.17 | 136 | 155 | ||
AUX (AUXILIA) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.27 | 1.21 | 1.29 | 1 695 | 2 176 | ||
WRL (WIERZYCL) | 1.41 | -0.02 | (-1.40%) | 1.43 | 1.45 | 1.34 | 1.45 | 1 065 | 1 455 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
KPI (KANCELWEC) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.14 | 2.14 | 2.14 | 4 | 9 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
TRX (TREX) | 2.88 | +0.20 | (+7.46%) | 2.68 | 2.70 | 2.70 | 2.88 | 2 400 | 6 788 | ||
ECN (ECNOLOGY) | 3.48 | +0.05 | (+1.46%) | 3.43 | 3.48 | 3.29 | 3.55 | 32 157 | 110 224 | ||
INS (INDOS) | 3.68 | +0.20 | (+5.75%) | 3.48 | 3.48 | 3.48 | 3.68 | 9 571 | 34 719 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 5 292 | 23 814 | ||
ETX (EUROTAX) | 5.00 | +0.06 | (+1.21%) | 4.94 | 5.00 | 5.00 | 5.00 | 531 | 2 655 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.35 | 8.20 | 8.35 | 687 | 5 723 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus