Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ONE (1SOLUTION) | 0.1290 | +0.0030 | (+2.38%) | 0.1260 | 0.1260 | 0.1200 | 0.1300 | 586 097 | 72 646 | ||
DTX (DITIX) | 0.1420 | -0.0175 | (-10.97%) | 0.1595 | 0.1500 | 0.1420 | 0.1500 | 65 844 | 9 680 | ||
LXB (LEXBONO) | 0.242 | 0.000 | (0.00%) | 0.242 | 0.242 | 0.232 | 0.242 | 6 122 | 1 431 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
IGT (IGORIA) | 0.578 | -0.018 | (-3.02%) | 0.596 | 0.572 | 0.546 | 0.616 | 171 304 | 99 211 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.650 | 0.650 | 0.660 | 8 383 | 5 456 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MPY (MPAY) | 0.690 | -0.011 | (-1.57%) | 0.701 | 0.700 | 0.675 | 0.700 | 42 048 | 28 623 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FTH (FINTECH) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 10 | 12 | ||
AUX (AUXILIA) | 1.29 | +0.01 | (+0.78%) | 1.28 | 1.27 | 1.27 | 1.29 | 1 551 | 2 000 | ||
WRL (WIERZYCL) | 1.40 | -0.03 | (-2.10%) | 1.43 | 1.45 | 1.40 | 1.45 | 190 | 267 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
KPI (KANCELWEC) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.14 | 2.14 | 2.14 | 4 | 9 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
TRX (TREX) | 2.72 | +0.04 | (+1.49%) | 2.68 | 2.70 | 2.70 | 2.72 | 25 | 68 | ||
TXN (TAXNET) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.86 | 2.86 | 2.86 | 100 | 286 | ||
ECN (ECNOLOGY) | 3.50 | +0.07 | (+2.04%) | 3.43 | 3.48 | 3.40 | 3.55 | 8 421 | 29 154 | ||
INS (INDOS) | 3.58 | +0.10 | (+2.87%) | 3.48 | 3.48 | 3.48 | 3.58 | 4 211 | 15 063 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 2 492 | 11 214 | ||
ETX (EUROTAX) | 4.94 | +0.12 | (+2.49%) | 4.82 | 4.82 | 4.82 | 4.94 | 1 661 | 8 169 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.35 | 8.20 | 8.35 | 687 | 5 723 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus