Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 10 | ||
CFS (CFSA) | 4.52 | +0.12 | (+2.73%) | 4.40 | 4.40 | 4.36 | 4.52 | 4 205 | 18 597 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 12 | 53 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
INS (INDOS) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.80 | 3.80 | 3.80 | 696 | 2 645 | ||
TXN (TAXNET) | 3.62 | +0.26 | (+7.74%) | 3.36 | 3.60 | 3.14 | 3.70 | 2 473 | 8 227 | ||
ECN (ECNOLOGY) | 3.27 | -0.11 | (-3.25%) | 3.38 | 3.38 | 3.25 | 3.38 | 13 490 | 44 223 | ||
TRX (TREX) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.72 | 2.20 | 2.72 | 3 429 | 8 653 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
KPI (KANCELWEC) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 2 000 | 4 760 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
WRL (WIERZYCL) | 1.19 | -0.05 | (-4.03%) | 1.24 | 1.24 | 1.15 | 1.24 | 3 259 | 3 920 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
AUX (AUXILIA) | 1.07 | 0.00 | (0.00%) | 1.07 | 0.97 | 0.97 | 1.07 | 3 594 | 3 637 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
MPY (MPAY) | 0.740 | +0.041 | (+5.87%) | 0.699 | 0.699 | 0.688 | 0.760 | 342 077 | 250 880 | ||
DNS (DANKS) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 5 952 | 4 166 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
SHY (SHEEPYARD) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 36 338 | 15 262 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
IGT (IGORIA) | 0.340 | -0.011 | (-3.13%) | 0.351 | 0.359 | 0.335 | 0.359 | 331 764 | 112 157 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
LXB (LEXBONO) | 0.231 | -0.004 | (-1.70%) | 0.235 | 0.221 | 0.221 | 0.234 | 3 022 | 669 | ||
DTX (DITIX) | 0.1770 | +0.0110 | (+6.63%) | 0.1660 | 0.1655 | 0.1600 | 0.1770 | 212 748 | 35 230 | ||
ONE (1SOLUTION) | 0.1275 | -0.0025 | (-1.92%) | 0.1300 | 0.1300 | 0.1245 | 0.1330 | 467 511 | 59 323 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus