Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
MDB (MEDICOBIO) | 0.772 | -0.002 | (-0.26%) | 0.774 | 0.774 | 0.772 | 0.774 | 3 294 | 2 547 | ||
BCX (BIOCELTIX) | 66.00 | +0.50 | (+0.76%) | 65.50 | 65.60 | 63.50 | 66.30 | 2 599 | 169 981 | ||
NST (NESTMEDIC) | 0.782 | -0.048 | (-5.78%) | 0.830 | 0.854 | 0.782 | 0.854 | 720 | 564 | ||
TMP (TELEMEDPL) | 1.74 | +0.02 | (+1.16%) | 1.72 | 1.73 | 1.73 | 1.74 | 500 | 869 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.570 | 0.570 | 0.600 | 461 | 264 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
SCP (SCPFL) | 165.00 | 0.00 | (0.00%) | 165.00 | 165.00 | 162.20 | 165.00 | 394 | 64 490 | ||
BMX (BIOMAXIMA) | 13.65 | 0.00 | (0.00%) | 13.65 | 13.65 | 13.50 | 13.70 | 277 | 3 783 | ||
BGD (BIOGENED) | 22.40 | +0.40 | (+1.82%) | 22.00 | 21.80 | 21.80 | 22.40 | 107 | 2 336 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 98.00 | 45 | 4 379 | ||
GEN (GENOMED) | 29.40 | 0.00 | (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | 16 | 470 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus