Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 65.50 | +2.90 | (+4.63%) | 62.60 | 62.60 | 62.00 | 65.70 | 4 673 | 299 836 | ||
BMX (BIOMAXIMA) | 13.65 | +0.45 | (+3.41%) | 13.20 | 13.35 | 13.20 | 13.65 | 2 145 | 28 806 | ||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 98.00 | 45 | 4 379 | ||
TMP (TELEMEDPL) | 1.72 | +0.04 | (+2.38%) | 1.68 | 1.68 | 1.68 | 1.72 | 451 | 770 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
SCP (SCPFL) | 165.00 | +2.00 | (+1.23%) | 163.00 | 164.40 | 163.00 | 165.00 | 1 076 | 176 943 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 636 | 382 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
MDB (MEDICOBIO) | 0.774 | 0.000 | (0.00%) | 0.774 | 0.774 | 0.772 | 0.774 | 4 150 | 3 211 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
GEN (GENOMED) | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.40 | 29.40 | 29.40 | 4 | 118 | ||
NST (NESTMEDIC) | 0.830 | -0.024 | (-2.81%) | 0.854 | 0.830 | 0.830 | 0.830 | 231 | 192 | ||
BGD (BIOGENED) | 22.00 | -1.00 | (-4.35%) | 23.00 | 22.00 | 22.00 | 22.40 | 104 | 2 292 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus