Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 0.0885 | +0.0045 | (+5.36%) | 0.0840 | 0.0800 | 0.0750 | 0.0885 | 1 600 | 128 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
MDP (MEDCAMP) | 0.570 | -0.030 | (-5.00%) | 0.600 | 0.570 | 0.570 | 0.600 | 722 | 413 | ||
MDB (MEDICOBIO) | 0.770 | -0.004 | (-0.52%) | 0.774 | 0.774 | 0.766 | 0.774 | 5 194 | 4 008 | ||
NST (NESTMEDIC) | 0.826 | -0.004 | (-0.48%) | 0.830 | 0.854 | 0.780 | 0.854 | 4 820 | 3 776 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TMP (TELEMEDPL) | 1.75 | +0.03 | (+1.74%) | 1.72 | 1.73 | 1.73 | 1.75 | 1 003 | 1 745 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
BMX (BIOMAXIMA) | 13.70 | +0.05 | (+0.37%) | 13.65 | 13.65 | 13.50 | 13.70 | 793 | 10 826 | ||
BGD (BIOGENED) | 22.40 | +0.40 | (+1.82%) | 22.00 | 21.80 | 21.80 | 22.40 | 151 | 3 316 | ||
GEN (GENOMED) | 28.20 | -1.20 | (-4.08%) | 29.40 | 29.40 | 28.20 | 29.40 | 93 | 2 678 | ||
BCX (BIOCELTIX) | 67.50 | +2.00 | (+3.05%) | 65.50 | 65.60 | 63.50 | 67.50 | 4 074 | 268 039 | ||
URT (URTESTE) | 96.00 | -2.00 | (-2.04%) | 98.00 | 96.20 | 96.00 | 96.20 | 375 | 36 001 | ||
SCP (SCPFL) | 164.40 | -0.60 | (-0.36%) | 165.00 | 165.00 | 162.20 | 165.00 | 1 046 | 171 596 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus