Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
GME (GRMEDIA) | 58.50 | -5.50 | (-8.59%) | 64.00 | 63.00 | 54.00 | 75.50 | 3 033 | 194 769 | ||
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | ||
GDC (GAMEDUST) | 0.1530 | -0.0075 | (-4.67%) | 0.1605 | 0.1605 | 0.1430 | 0.1605 | 12 333 | 1 766 | ||
PLI (PLATIGE) | 19.70 | -0.20 | (-1.01%) | 19.90 | 19.90 | 18.05 | 19.90 | 976 | 18 373 | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
PTW (PTWP) | 57.00 | +0.50 | (+0.88%) | 56.50 | 57.50 | 57.00 | 57.50 | 2 | 115 | ||
CDA | 30.60 | +0.80 | (+2.68%) | 29.80 | 30.00 | 29.50 | 30.80 | 2 051 | 61 894 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASR (ASTRO) | 0.147 | +0.022 | (+17.60%) | 0.125 | 0.125 | 0.125 | 0.147 | 2 150 | 281 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus