Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
FTL (FOOTHILLS) | 0.575 | +0.055 | (+10.58%) | 0.520 | 0.580 | 0.575 | 0.580 | 4 305 | 2 480 | ||
ASR (ASTRO) | 0.132 | +0.005 | (+3.94%) | 0.127 | 0.128 | 0.128 | 0.132 | 4 100 | 534 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.238 | 0.238 | 0.284 | 1 704 | 406 | ||
GDC (GAMEDUST) | 0.1250 | +0.0055 | (+4.60%) | 0.1195 | 0.1110 | 0.1110 | 0.1250 | 1 700 | 197 | ||
CDA | 29.20 | +1.00 | (+3.55%) | 28.20 | 28.30 | 28.10 | 29.40 | 1 169 | 33 617 | ||
PLI (PLATIGE) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 280 | 5 560 | ||
PTW (PTWP) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | 62 | 3 596 | ||
MDA (MEDAPP) | 0.338 | +0.008 | (+2.42%) | 0.330 | 0.329 | 0.329 | 0.338 | 60 | 20 | ||
GME (GRMEDIA) | 73.50 | -2.50 | (-3.29%) | 76.00 | 73.50 | 73.50 | 73.50 | 15 | 1 103 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus