Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
GDC (GAMEDUST) | 0.1250 | +0.0055 | (+4.60%) | 0.1195 | 0.1110 | 0.1110 | 0.1250 | 1 891 | 221 | ||
ASR (ASTRO) | 0.129 | +0.002 | (+1.57%) | 0.127 | 0.128 | 0.128 | 0.132 | 4 600 | 599 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LUD (LUDUS) | 0.240 | -0.044 | (-15.49%) | 0.284 | 0.240 | 0.240 | 0.240 | 1 366 | 328 | ||
MDA (MEDAPP) | 0.340 | +0.010 | (+3.03%) | 0.330 | 0.329 | 0.329 | 0.340 | 1 684 | 571 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 338 | 6 710 | ||
CDA | 27.80 | -0.40 | (-1.42%) | 28.20 | 28.30 | 27.40 | 29.40 | 4 512 | 127 518 | ||
PTW (PTWP) | 57.00 | -1.00 | (-1.72%) | 58.00 | 58.00 | 57.00 | 58.00 | 92 | 5 306 | ||
GME (GRMEDIA) | 73.50 | -2.50 | (-3.29%) | 76.00 | 73.50 | 73.50 | 73.50 | 15 | 1 103 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus