Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNG (SYNERGA) | 0.696 | -0.014 | (-1.97%) | 0.710 | 0.706 | 0.682 | 0.710 | 4 150 | 2 875 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
NWA (NWAI) | 28.20 | -0.60 | (-2.08%) | 28.80 | 27.40 | 27.40 | 28.20 | 4 | 112 | ||
NOV (NOVINA) | 0.932 | -0.186 | (-16.64%) | 1.118 | 1.120 | 0.913 | 1.148 | 869 002 | 878 800 | ||
JRH (JRHOLDING) | 6.92 | -0.10 | (-1.42%) | 7.02 | 6.78 | 6.76 | 6.92 | 3 281 | 22 217 | ||
IGN (INNOGENE) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.780 | 1.780 | 1.780 | 10 | 18 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GRM (GREMPCO) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 100 | 60 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CAI (CARLSON) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.70 | 5.50 | 5.70 | 2 121 | 11 704 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 250 | 53 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus