Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPC | 0.210 | -0.006 | (-2.78%) | 0.216 | 0.214 | 0.210 | 0.216 | 2 771 | 584 | ||
GRM (GREMPCO) | 0.600 | -0.055 | (-8.40%) | 0.655 | 0.645 | 0.570 | 0.645 | 47 200 | 28 002 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
SNG (SYNERGA) | 0.710 | -0.014 | (-1.93%) | 0.724 | 0.714 | 0.680 | 0.714 | 10 697 | 7 427 | ||
NOV (NOVINA) | 1.118 | +0.382 | (+51.90%) | 0.736 | 0.737 | 0.737 | 1.140 | 2 044 467 | 1 917 080 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
IGN (INNOGENE) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 453 | 811 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CAI (CARLSON) | 5.70 | +0.01 | (+0.18%) | 5.69 | 5.69 | 5.61 | 5.76 | 1 540 | 8 773 | ||
JRH (JRHOLDING) | 7.02 | -0.42 | (-5.65%) | 7.44 | 7.02 | 6.92 | 7.10 | 3 058 | 21 271 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
NWA (NWAI) | 28.80 | +0.60 | (+2.13%) | 28.20 | 28.20 | 27.40 | 29.20 | 547 | 15 311 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus